Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerAI Token Historical Data

LAI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 3 PM $0.0000543
+0.42%
$130,320 $10,069
Mar 15, 2 PM $0.0000541
+0.00%
$129,775 $10,145
Mar 15, 1 PM $0.0000541
-0.46%
$129,776 $10,001
Mar 15, 12 PM $0.0000543
-0.11%
$130,369 $10,140
Mar 15, 11 AM $0.0000544
-1.09%
$130,511 $10,129
Mar 15, 10 AM $0.000055
+0.54%
$131,955 $10,176
Mar 15, 9 AM $0.0000547
-0.52%
$131,245 $10,264
Mar 15, 8 AM $0.000055
+1.68%
$131,932 $10,726
Mar 15, 7 AM $0.0000541
+0.04%
$129,751 $11,335
Mar 15, 6 AM $0.0000541
+0.00%
$129,703 $11,357
Mar 15, 5 AM $0.0000541
+0.55%
$129,703 $11,418
Mar 15, 4 AM $0.0000538
+1.15%
$128,992 $11,385
Mar 15, 3 AM $0.0000538
+1.13%
$128,968 $11,283
Mar 15, 2 AM $0.0000532
-1.13%
$127,532 $11,485
Mar 15, 1 AM $0.0000538
+0.00%
$128,983 $11,494
Mar 15, 12 AM $0.0000538
+0.51%
$128,983 $11,481
Mar 14, 11 PM $0.0000535
-1.07%
$128,323 $11,382
Mar 14, 10 PM $0.0000541
+1.06%
$129,714 $11,468
Mar 14, 9 PM $0.0000535
-1.06%
$128,352 $11,677
Mar 14, 8 PM $0.0000541
-1.21%
$129,729 $11,858
Mar 14, 7 PM $0.0000547
+0.70%
$131,318 $11,622
Mar 14, 6 PM $0.0000544
+0.51%
$130,411 $11,146
Mar 14, 5 PM $0.0000535
+0.00%
$128,282 $11,074
Mar 14, 4 PM $0.0000535
-1.17%
$128,282 $11,124
Mar 14, 3 PM $0.0000541
+0.03%
$129,798 $11,838
Mar 14, 2 PM $0.0000541
+0.00%
$129,754 $11,779
Mar 14, 1 PM $0.0000541
+1.22%
$129,754 $11,814
Mar 14, 12 PM $0.0000534
+1.16%
$128,194 $11,929
Mar 14, 11 AM $0.0000528
+0.59%
$126,724 $12,869
Mar 14, 10 AM $0.0000525
+0.09%
$125,976 $12,782
Mar 14, 9 AM $0.0000525
-3.41%
$125,860 $12,758
Mar 14, 8 AM $0.0000538
-0.02%
$128,979 $12,646
Mar 14, 7 AM $0.0000538
+0.00%
$129,000 $12,031
Mar 14, 6 AM $0.0000543
+1.06%
$130,298 $12,074
Mar 14, 5 AM $0.0000537
+0.54%
$128,931 $12,096
Mar 14, 4 AM $0.0000534
+0.58%
$128,213 $12,528
Mar 14, 3 AM $0.0000531
-2.34%
$127,471 $12,588
Mar 14, 2 AM $0.0000544
+0.45%
$130,526 $12,401
Mar 14, 1 AM $0.0000542
+0.00%
$129,946 $12,325
Mar 14, 12 AM $0.0000542
-1.38%
$129,946 $12,263
Mar 13, 11 PM $0.0000549
+3.86%
$131,765 $12,349
Mar 13, 10 PM $0.0000529
-0.49%
$126,874 $12,334
Mar 13, 9 PM $0.0000531
+1.75%
$127,495 $12,120
Mar 13, 8 PM $0.0000522
+0.00%
$125,306 $11,908
Mar 13, 7 PM $0.0000522
-0.01%
$125,303 $12,149
Mar 13, 6 PM $0.0000522
-0.02%
$125,318 $12,411
Mar 13, 5 PM $0.0000525
-2.84%
$126,063 $12,430
Mar 13, 4 PM $0.0000538
+0.23%
$129,016 $12,490
Mar 13, 3 PM $0.0000536
+6.01%
$128,716 $12,139
Mar 13, 2 PM $0.0000506
-0.01%
$121,414 $12,186