Coinranking
LayerAI Token Historical Data
LAI
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 1 PM | $0.0000506 | -1.18% | ||
| Mar 13, 12 PM | $0.0000512 | +3.52% | ||
| Mar 13, 11 AM | $0.0000495 | -1.03% | ||
| Mar 13, 10 AM | $0.00005 | -0.59% | ||
| Mar 13, 9 AM | $0.0000503 | +0.12% | ||
| Mar 13, 8 AM | $0.0000502 | +0.00% | ||
| Mar 13, 7 AM | $0.0000502 | +0.61% | ||
| Mar 13, 6 AM | $0.0000499 | -1.96% | ||
| Mar 13, 5 AM | $0.0000506 | +5.26% | ||
| Mar 13, 4 AM | $0.0000481 | +0.61% | ||
| Mar 13, 3 AM | $0.0000478 | +0.00% | ||
| Mar 13, 2 AM | $0.0000478 | -0.60% | ||
| Mar 13, 1 AM | $0.0000481 | +1.20% | ||
| Mar 13, 12 AM | $0.0000475 | +0.12% | ||
| Mar 12, 11 PM | $0.0000474 | -1.31% | ||
| Mar 12, 10 PM | $0.0000481 | +1.33% | ||
| Mar 12, 9 PM | $0.0000474 | -0.70% | ||
| Mar 12, 8 PM | $0.0000478 | -0.29% | ||
| Mar 12, 7 PM | $0.0000479 | -1.95% | ||
| Mar 12, 6 PM | $0.000049 | -1.87% | ||
| Mar 12, 5 PM | $0.00005 | -1.03% | ||
| Mar 12, 4 PM | $0.00005 | -1.82% | ||
| Mar 12, 3 PM | $0.0000509 | -0.58% | ||
| Mar 12, 2 PM | $0.0000509 | +0.00% | ||
| Mar 12, 1 PM | $0.0000509 | +1.23% | ||
| Mar 12, 12 PM | $0.0000465 | -1.28% | ||
| Mar 12, 11 AM | $0.0000471 | +0.00% | ||
| Mar 12, 10 AM | $0.0000468 | +0.00% | ||
| Mar 12, 9 AM | $0.0000468 | +0.00% | ||
| Mar 12, 8 AM | $0.0000468 | -1.30% | ||
| Mar 12, 7 AM | $0.0000471 | -0.63% | ||
| Mar 12, 6 AM | $0.0000474 | +0.63% | ||
| Mar 12, 5 AM | $0.0000471 | +1.36% | ||
| Mar 12, 4 AM | $0.0000465 | -1.30% | ||
| Mar 12, 3 AM | $0.0000471 | -2.42% | ||
| Mar 12, 2 AM | $0.0000483 | +7.45% | ||
| Mar 12, 1 AM | $0.0000449 | +0.74% | ||
| Mar 12, 12 AM | $0.0000446 | +0.00% | ||
| Mar 11, 11 PM | $0.0000446 | +0.79% | ||
| Mar 11, 10 PM | $0.0000443 | -4.18% | ||
| Mar 11, 9 PM | $0.0000462 | +0.00% | ||
| Mar 11, 8 PM | $0.0000462 | +0.43% | ||
| Mar 11, 7 PM | $0.0000462 | +2.73% | ||
| Mar 11, 6 PM | $0.000045 | -3.14% | ||
| Mar 11, 5 PM | $0.0000464 | +3.34% | ||
| Mar 11, 4 PM | $0.0000445 | -1.18% | ||
| Mar 11, 3 PM | $0.000045 | +0.00% | ||
| Mar 11, 2 PM | $0.000045 | -0.51% | ||
| Mar 11, 1 PM | $0.0000452 | -1.43% | ||
| Mar 11, 12 PM | $0.0000459 | +0.00% | ||