Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerAI Token Historical Data

LAI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 11 AM $0.0000459
+0.02%
$110,129 $9,796
Mar 11, 10 AM $0.0000459
-0.67%
$110,105 $9,743
Mar 11, 9 AM $0.0000462
+0.67%
$110,845 $10,065
Mar 11, 8 AM $0.0000459
-0.01%
$110,106 $10,036
Mar 11, 7 AM $0.0000459
+0.00%
$110,114 $10,214
Mar 11, 6 AM $0.0000459
+0.00%
$110,115 $10,227
Mar 11, 5 AM $0.0000459
+2.08%
$110,115 $10,746
Mar 11, 4 AM $0.000045
-3.14%
$107,868 $10,711
Mar 11, 3 AM $0.0000464
-1.51%
$111,368 $10,722
Mar 11, 2 AM $0.0000471
+2.59%
$113,071 $10,752
Mar 11, 1 AM $0.0000465
+1.26%
$111,602 $10,741
Mar 11, 12 AM $0.0000459
+0.00%
$110,216 $10,902
Mar 10, 11 PM $0.0000459
+0.00%
$110,216 $10,912
Mar 10, 10 PM $0.0000459
-1.24%
$110,215 $10,947
Mar 10, 9 PM $0.0000465
-4.28%
$111,597 $11,000
Mar 10, 8 PM $0.0000486
+5.84%
$116,584 $10,904
Mar 10, 7 PM $0.0000459
-0.74%
$110,149 $10,769
Mar 10, 6 PM $0.0000463
-1.31%
$110,968 $10,709
Mar 10, 5 PM $0.0000469
-0.66%
$112,446 $10,582
Mar 10, 4 PM $0.0000472
-1.27%
$113,194 $10,638
Mar 10, 3 PM $0.0000478
+0.66%
$114,649 $10,673
Mar 10, 2 PM $0.0000475
-0.04%
$113,892 $10,584
Mar 10, 1 PM $0.0000475
+1.47%
$113,933 $10,680
Mar 10, 12 PM $0.0000468
-2.06%
$112,284 $10,589
Mar 10, 11 AM $0.0000478
-0.63%
$114,645 $10,538
Mar 10, 10 AM $0.0000481
-0.62%
$115,368 $10,393
Mar 10, 9 AM $0.0000484
-1.23%
$116,088 $9,817
Mar 10, 8 AM $0.000049
-0.13%
$117,536 $9,781
Mar 10, 7 AM $0.0000496
+0.01%
$119,101 $11,338
Mar 10, 6 AM $0.0000496
-3.72%
$119,085 $14,149
Mar 10, 5 AM $0.0000515
+0.15%
$123,684 $13,325
Mar 10, 4 AM $0.0000515
+0.59%
$123,505 $13,457
Mar 10, 3 AM $0.0000512
+3.73%
$122,782 $13,930
Mar 10, 2 AM $0.0000493
+0.48%
$118,362 $13,855
Mar 10, 1 AM $0.0000493
-0.67%
$118,357 $13,778
Mar 10, 12 AM $0.0000497
+2.31%
$119,150 $13,421
Mar 9, 11 PM $0.0000485
+3.72%
$116,462 $13,487
Mar 9, 10 PM $0.0000468
+0.19%
$112,285 $13,727
Mar 9, 9 PM $0.0000467
+0.00%
$112,074 $13,742
Mar 9, 8 PM $0.0000467
+2.70%
$112,074 $13,857
Mar 9, 7 PM $0.000045
+0.01%
$107,853 $13,831
Mar 9, 6 PM $0.0000449
+0.05%
$107,841 $13,948
Mar 9, 5 PM $0.0000449
-0.05%
$107,787 $13,952
Mar 9, 4 PM $0.0000449
+0.24%
$107,838 $13,931
Mar 9, 3 PM $0.0000448
+1.90%
$107,585 $13,931
Mar 9, 2 PM $0.000044
-0.71%
$105,579 $13,872
Mar 9, 1 PM $0.0000443
+0.00%
$106,337 $13,694
Mar 9, 12 PM $0.0000443
-0.02%
$106,337 $13,811
Mar 9, 11 AM $0.0000443
-0.63%
$106,361 $13,979
Mar 9, 10 AM $0.0000446
+0.02%
$107,033 $14,526