Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerAI Token Historical Data

LAI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 9 AM $0.0000446
+2.08%
$107,009 $14,935
Mar 9, 8 AM $0.0000437
+2.13%
$104,826 $14,958
Mar 9, 7 AM $0.0000461
+3.91%
$110,632 $10,737
Mar 9, 6 AM $0.0000444
+0.22%
$106,465 $10,717
Mar 9, 5 AM $0.0000443
-0.70%
$106,231 $10,740
Mar 9, 4 AM $0.0000446
+0.52%
$106,979 $10,570
Mar 9, 3 AM $0.0000444
-0.31%
$106,421 $10,536
Mar 9, 2 AM $0.000044
-1.19%
$105,487 $10,530
Mar 9, 1 AM $0.0000445
+0.07%
$106,758 $10,565
Mar 9, 12 AM $0.0000445
+3.29%
$106,685 $11,086
Mar 8, 11 PM $0.000043
-2.39%
$103,283 $11,172
Mar 8, 10 PM $0.0000441
-1.01%
$105,815 $11,397
Mar 8, 9 PM $0.0000446
+2.79%
$106,897 $11,444
Mar 8, 8 PM $0.0000433
-0.70%
$103,997 $11,316
Mar 8, 7 PM $0.0000437
-1.11%
$104,732 $11,194
Mar 8, 6 PM $0.0000441
+0.46%
$105,904 $11,209
Mar 8, 5 PM $0.0000439
+2.07%
$105,423 $11,334
Mar 8, 4 PM $0.0000428
+0.00%
$102,571 $11,311
Mar 8, 3 PM $0.0000428
+0.00%
$102,571 $11,291
Mar 8, 2 PM $0.0000428
+0.00%
$102,571 $11,349
Mar 8, 1 PM $0.0000428
+0.77%
$102,571 $11,549
Mar 8, 12 PM $0.0000424
-4.28%
$101,786 $15,406
Mar 8, 11 AM $0.0000443
+5.20%
$106,337 $10,985
Mar 8, 10 AM $0.0000421
+0.02%
$101,081 $10,730
Mar 8, 9 AM $0.0000421
+0.00%
$101,057 $10,699
Mar 8, 8 AM $0.0000421
+0.00%
$101,057 $10,723
Mar 8, 7 AM $0.0000421
+1.49%
$101,057 $10,804
Mar 8, 6 AM $0.0000421
+2.24%
$101,057 $10,881
Mar 8, 5 AM $0.0000412
+0.00%
$98,845 $10,876
Mar 8, 4 AM $0.0000412
-0.73%
$98,845 $10,848
Mar 8, 3 AM $0.0000415
+0.00%
$99,575 $10,822
Mar 8, 2 AM $0.0000415
-3.62%
$99,575 $10,712
Mar 8, 1 AM $0.0000431
+6.85%
$103,314 $10,416
Mar 8, 12 AM $0.0000414
+2.27%
$99,307 $10,128
Mar 7, 11 PM $0.0000405
-2.25%
$97,100 $10,242
Mar 7, 10 PM $0.0000414
+4.31%
$99,331 $9,929
Mar 7, 9 PM $0.0000397
-4.13%
$95,229 $9,852
Mar 7, 8 PM $0.0000414
+0.01%
$99,331 $9,839
Mar 7, 7 PM $0.0000414
+0.27%
$99,326 $9,766
Mar 7, 6 PM $0.0000413
-0.19%
$99,062 $9,776
Mar 7, 5 PM $0.0000414
+0.00%
$99,254 $9,721
Mar 7, 4 PM $0.0000414
-0.02%
$99,254 $9,837
Mar 7, 3 PM $0.0000414
+3.42%
$99,278 $9,799
Mar 7, 2 PM $0.00004
-1.50%
$95,997 $10,183
Mar 7, 1 PM $0.0000406
-1.38%
$97,458 $9,975
Mar 7, 12 PM $0.0000418
+2.15%
$100,284 $10,377
Mar 7, 11 AM $0.0000409
-0.61%
$98,176 $10,388
Mar 7, 10 AM $0.0000412
+0.61%
$98,776 $11,729
Mar 7, 9 AM $0.0000409
+0.02%
$98,177 $11,719
Mar 7, 8 AM $0.0000412
+0.00%
$98,752 $11,777