Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerAI Token Historical Data

LAI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 7 AM $0.0000412
-0.02%
$98,752 $11,714
Mar 7, 6 AM $0.0000412
-1.46%
$98,776 $11,856
Mar 7, 5 AM $0.0000418
+1.45%
$100,237 $11,896
Mar 7, 4 AM $0.0000412
-1.15%
$98,800 $11,837
Mar 7, 3 AM $0.0000417
-1.05%
$99,949 $11,738
Mar 7, 2 AM $0.0000421
-0.02%
$101,011 $11,646
Mar 7, 1 AM $0.0000421
+1.58%
$101,035 $11,678
Mar 7, 12 AM $0.0000415
+8.84%
$99,464 $12,415
Mar 6, 11 PM $0.0000381
-6.26%
$91,387 $12,187
Mar 6, 10 PM $0.0000406
+2.24%
$97,489 $12,121
Mar 6, 9 PM $0.0000397
-0.20%
$95,355 $12,130
Mar 6, 8 PM $0.0000397
+0.00%
$95,356 $12,071
Mar 6, 7 PM $0.0000397
-1.24%
$95,353 $12,176
Mar 6, 6 PM $0.0000402
+0.70%
$96,548 $11,798
Mar 6, 5 PM $0.00004
-0.72%
$95,876 $11,787
Mar 6, 4 PM $0.0000402
+0.00%
$96,572 $11,920
Mar 6, 3 PM $0.0000402
-2.11%
$96,572 $11,678
Mar 6, 2 PM $0.0000412
+5.99%
$98,769 $11,615
Mar 6, 1 PM $0.0000388
-11.24%
$93,187 $11,565
Mar 6, 12 PM $0.0000438
-0.35%
$104,983 $379
Mar 6, 11 AM $0.0000439
+0.56%
$105,352 $380
Mar 6, 10 AM $0.0000432
-1.10%
$103,682 $9,716
Mar 6, 9 AM $0.0000437
-0.92%
$104,840 $9,721
Mar 6, 8 AM $0.0000441
-0.01%
$105,789 $9,677
Mar 6, 7 AM $0.0000441
+0.88%
$105,795 $9,742
Mar 6, 6 AM $0.0000437
+1.13%
$104,874 $9,583
Mar 6, 5 AM $0.0000432
+0.02%
$103,700 $9,538
Mar 6, 4 AM $0.0000432
-1.10%
$103,674 $9,936
Mar 6, 3 AM $0.0000437
-0.02%
$104,827 $10,321
Mar 6, 2 AM $0.0000437
+0.69%
$104,849 $10,657
Mar 6, 1 AM $0.0000434
+4.30%
$104,133 $10,446
Mar 6, 12 AM $0.0000416
+0.29%
$99,835 $9,708
Mar 5, 11 PM $0.0000415
-0.88%
$99,547 $9,742
Mar 5, 10 PM $0.0000419
+0.87%
$100,435 $9,790
Mar 5, 9 PM $0.0000415
-0.02%
$99,571 $9,758
Mar 5, 8 PM $0.0000415
-1.05%
$99,595 $9,774
Mar 5, 7 PM $0.0000419
+1.99%
$100,651 $9,830
Mar 5, 6 PM $0.0000411
+2.80%
$98,684 $9,757
Mar 5, 5 PM $0.00004
-6.39%
$95,996 $9,710
Mar 5, 4 PM $0.0000427
-0.02%
$102,546 $9,589
Mar 5, 3 PM $0.0000427
+0.07%
$102,570 $9,795
Mar 5, 2 PM $0.0000427
-0.07%
$102,498 $9,695
Mar 5, 1 PM $0.0000427
+0.97%
$102,570 $9,663
Mar 5, 12 PM $0.0000423
-0.89%
$101,587 $9,614
Mar 5, 11 AM $0.0000427
+0.00%
$102,498 $9,661
Mar 5, 10 AM $0.0000427
+0.05%
$102,498 $9,795
Mar 5, 9 AM $0.0000427
+1.38%
$102,450 $9,727
Mar 5, 8 AM $0.0000421
-1.43%
$101,059 $9,626
Mar 5, 7 AM $0.0000427
+1.42%
$102,522 $9,772
Mar 5, 6 AM $0.0000421
+0.02%
$101,083 $9,825