Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerAI Token Historical Data

LAI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 5 AM $0.0000421
+2.31%
$101,059 $9,969
Mar 5, 4 AM $0.0000412
-5.75%
$98,780 $9,632
Mar 5, 3 AM $0.0000452
+0.02%
$108,569 $9,115
Mar 5, 2 AM $0.0000452
-0.72%
$108,545 $9,066
Mar 5, 1 AM $0.0000456
-0.67%
$109,332 $9,276
Mar 5, 12 AM $0.0000459
+0.02%
$110,067 $9,270
Mar 4, 11 PM $0.0000459
-0.21%
$110,047 $10,177
Mar 4, 10 PM $0.000046
-0.49%
$110,280 $10,281
Mar 4, 9 PM $0.0000462
+0.00%
$110,824 $10,303
Mar 4, 8 PM $0.0000462
+1.41%
$110,827 $10,417
Mar 4, 7 PM $0.0000456
-0.71%
$109,289 $10,477
Mar 4, 6 PM $0.0000459
+1.24%
$110,071 $10,485
Mar 4, 5 PM $0.0000453
+0.00%
$108,720 $11,125
Mar 4, 4 PM $0.0000453
-0.11%
$-- $10,970
Mar 4, 1 PM $0.0000443
-1.36%
$106,368 $11,121
Mar 4, 12 PM $0.0000449
+3.56%
$107,838 $11,150
Mar 4, 11 AM $0.0000434
+0.00%
$104,129 $11,178
Mar 4, 9 AM $0.0000428
-1.03%
$102,635 $11,237
Mar 4, 8 AM $0.0000432
+3.50%
$103,703 $11,333
Mar 4, 7 AM $0.0000418
-0.16%
$100,194 $11,036
Mar 4, 6 AM $0.0000418
+2.68%
$100,291 $11,125
Mar 4, 5 AM $0.0000408
+0.20%
$97,772 $11,160
Mar 4, 4 AM $0.0000407
-2.03%
$97,580 $10,821
Mar 4, 3 AM $0.0000415
+0.05%
$99,600 $10,964
Mar 4, 2 AM $0.0000415
+0.02%
$99,547 $10,784
Mar 4, 1 AM $0.0000405
+1.07%
$97,148 $10,744
Mar 4, 12 AM $0.0000401
-10.23%
$96,116 $10,849
Mar 3, 11 PM $0.0000446
-1.39%
$107,081 $9,884
Mar 3, 10 PM $0.0000453
-0.15%
$108,593 $9,817
Mar 3, 9 PM $0.0000453
-1.03%
$108,761 $9,840
Mar 3, 8 PM $0.0000458
-1.55%
$109,888 $10,113
Mar 3, 7 PM $0.000046
+1.01%
$110,488 $9,966
Mar 3, 6 PM $0.000046
+5.38%
$110,440 $10,456
Mar 3, 5 PM $0.0000437
-0.02%
$104,802 $9,798
Mar 3, 4 PM $0.0000437
+0.00%
$104,826 $9,772
Mar 3, 3 PM $0.0000437
+0.00%
$104,826 $9,812
Mar 3, 2 PM $0.0000437
+0.00%
$104,826 $9,800
Mar 3, 1 PM $0.0000437
+0.28%
$104,826 $9,759
Mar 3, 12 PM $0.0000437
+0.62%
$104,826 $9,798
Mar 3, 11 AM $0.0000434
+0.02%
$104,178 $9,644
Mar 3, 10 AM $0.0000434
+0.00%
$104,154 $9,664
Mar 3, 9 AM $0.0000434
+0.00%
$104,154 $9,698
Mar 3, 8 AM $0.0000434
+0.79%
$104,154 $9,558
Mar 3, 7 AM $0.0000434
+2.33%
$104,154 $9,611
Mar 3, 6 AM $0.0000424
-2.28%
$101,779 $9,167
Mar 3, 5 AM $0.0000434
+1.52%
$104,154 $8,833
Mar 3, 4 AM $0.0000428
-1.43%
$102,594 $8,693
Mar 3, 3 AM $0.0000428
+0.00%
$102,594 $8,502
Mar 3, 2 AM $0.0000428
-1.43%
$102,594 $8,538
Mar 3, 1 AM $0.0000434
+2.24%
$104,082 $8,581