Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerAI Token Historical Data

LAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 12 AM $0.0000424
+0.00%
$101,803 $8,507
Mar 2, 11 PM $0.0000424
-0.38%
$101,803 $8,628
Mar 2, 10 PM $0.0000426
-1.09%
$102,187 $8,552
Mar 2, 9 PM $0.0000426
+1.12%
$102,187 $8,701
Mar 2, 8 PM $0.0000421
-0.02%
$101,059 $8,740
Mar 2, 7 PM $0.0000421
-4.34%
$101,083 $8,607
Mar 2, 6 PM $0.000044
+0.00%
$105,666 $8,131
Mar 2, 5 PM $0.000044
+0.80%
$105,666 $8,189
Mar 2, 4 PM $0.0000437
+1.20%
$104,826 $8,229
Mar 2, 3 PM $0.0000432
-1.30%
$103,578 $8,180
Mar 2, 2 PM $0.0000437
+1.59%
$104,946 $8,087
Mar 2, 1 PM $0.0000434
+0.04%
$104,112 $8,266
Mar 2, 12 PM $0.0000434
+1.29%
$104,065 $8,264
Mar 2, 11 AM $0.0000428
+0.00%
$102,735 $8,330
Mar 2, 10 AM $0.0000428
+0.02%
$102,736 $8,994
Mar 2, 9 AM $0.0000428
+0.00%
$102,712 $9,028
Mar 2, 8 AM $0.0000428
-0.42%
$102,712 $9,146
Mar 2, 7 AM $0.000043
-0.92%
$103,142 $9,116
Mar 2, 6 AM $0.0000434
+0.02%
$104,097 $9,403
Mar 2, 5 AM $0.0000434
+0.00%
$104,073 $9,757
Mar 2, 4 AM $0.0000434
-0.57%
$104,073 $9,997
Mar 2, 3 AM $0.0000436
-0.09%
$104,671 $10,157
Mar 2, 2 AM $0.0000437
-0.11%
$104,765 $10,320
Mar 2, 1 AM $0.0000437
-0.51%
$104,884 $10,273
Mar 2, 12 AM $0.0000439
-3.11%
$105,426 $10,254
Mar 1, 11 PM $0.0000453
-0.40%
$108,809 $10,077
Mar 1, 10 PM $0.0000455
+1.89%
$109,250 $10,257
Mar 1, 9 PM $0.0000452
+6.90%
$108,377 $10,216
Mar 1, 8 PM $0.0000423
+0.18%
$101,382 $9,847
Mar 1, 7 PM $0.0000422
+0.00%
$101,195 $9,957
Mar 1, 6 PM $0.0000422
+0.02%
$101,195 $10,028
Mar 1, 5 PM $0.0000422
+0.00%
$101,171 $10,030
Mar 1, 4 PM $0.0000422
+0.00%
$101,171 $10,183
Mar 1, 3 PM $0.0000422
-0.21%
$101,170 $10,274
Mar 1, 2 PM $0.0000423
+0.25%
$101,380 $10,417
Mar 1, 1 PM $0.0000421
-0.01%
$101,123 $10,565
Mar 1, 12 PM $0.0000423
-0.69%
$101,482 $10,953
Mar 1, 11 AM $0.0000426
-0.51%
$102,186 $10,915
Mar 1, 10 AM $0.0000428
-0.02%
$102,706 $10,148
Mar 1, 9 AM $0.0000428
+0.00%
$102,729 $10,114
Mar 1, 8 AM $0.0000428
-0.59%
$102,730 $10,008
Mar 1, 7 AM $0.0000431
+0.00%
$103,339 $10,137
Mar 1, 6 AM $0.0000431
+0.94%
$103,339 $10,080
Mar 1, 5 AM $0.0000427
-0.91%
$102,377 $10,254
Mar 1, 4 AM $0.0000431
-0.09%
$103,315 $10,319
Mar 1, 3 AM $0.0000431
+0.11%
$103,406 $11,085
Mar 1, 2 AM $0.0000431
+0.00%
$103,295 $10,213
Mar 1, 1 AM $0.0000431
-0.02%
$103,295 $10,226
Mar 1, 12 AM $0.0000431
+1.02%
$103,318 $10,309
Download