LayerAI Token Historical Data

LAI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0000525
+1.25%
$ 125,977 $ 10,566
Feb 21, 2 PM $ 0.0000519
-0.63%
$ 124,426 $ 10,719
Feb 21, 1 PM $ 0.0000522
-2.33%
$ 126,692 $ 11,583
Feb 21, 12 PM $ 0.0000534
+1.15%
$ 128,196 $ 11,359
Feb 21, 11 AM $ 0.0000528
-1.65%
$ 126,742 $ 11,332
Feb 21, 10 AM $ 0.0000537
-0.05%
$ 128,864 $ 11,396
Feb 21, 9 AM $ 0.0000531
+0.58%
$ 128,934 $ 11,502
Feb 21, 8 AM $ 0.0000528
+0.00%
$ 126,745 $ 11,252
Feb 21, 7 AM $ 0.0000528
+0.00%
$ 126,745 $ 11,682
Feb 21, 6 AM $ 0.0000528
+0.00%
$ 126,745 $ 11,738
Feb 21, 5 AM $ 0.0000528
+1.22%
$ 126,745 $ 11,652
Feb 21, 4 AM $ 0.0000522
+1.29%
$ 125,222 $ 11,665
Feb 21, 3 AM $ 0.0000515
+0.00%
$ 123,628 $ 11,745
Feb 21, 2 AM $ 0.0000515
-2.44%
$ 123,628 $ 11,648
Feb 21, 1 AM $ 0.0000528
+0.02%
$ 126,722 $ 11,373
Feb 21, 12 AM $ 0.0000522
-1.11%
$ 125,295 $ 11,192
Feb 20, 11 PM $ 0.0000528
-1.77%
$ 126,698 $ 11,140
Feb 20, 10 PM $ 0.0000538
-0.64%
$ 128,981 $ 11,008
Feb 20, 9 PM $ 0.0000541
+0.64%
$ 129,814 $ 11,058
Feb 20, 8 PM $ 0.0000538
-0.84%
$ 128,982 $ 11,337
Feb 20, 7 PM $ 0.0000542
+0.00%
$ 130,076 $ 11,392
Feb 20, 6 PM $ 0.0000542
+1.71%
$ 130,076 $ 11,303
Feb 20, 5 PM $ 0.0000533
-0.85%
$ 127,884 $ 12,047
Feb 20, 4 PM $ 0.0000543
+0.44%
$ 130,302 $ 12,370
Feb 20, 3 PM $ 0.0000541
-5.13%
$ 129,731 $ 12,384
Feb 20, 2 PM $ 0.0000548
-3.17%
$ 131,450 $ 11,921
Feb 20, 1 PM $ 0.0000566
-0.55%
$ 135,755 $ 11,155
Feb 20, 12 PM $ 0.0000569
+0.00%
$ 136,500 $ 11,381
Feb 20, 11 AM $ 0.0000569
-1.64%
$ 136,500 $ 11,417
Feb 20, 10 AM $ 0.0000578
+1.68%
$ 138,771 $ 11,557
Feb 20, 9 AM $ 0.0000575
+0.89%
$ 137,986 $ 11,426
Feb 20, 8 AM $ 0.000057
+7.30%
$ 136,768 $ 11,292
Feb 20, 7 AM $ 0.0000531
-0.04%
$ 127,458 $ 10,789
Feb 20, 6 AM $ 0.0000531
+0.00%
$ 127,506 $ 10,735
Feb 20, 5 AM $ 0.0000531
+1.19%
$ 127,506 $ 10,859
Feb 20, 4 AM $ 0.0000525
-1.74%
$ 126,012 $ 10,944
Feb 20, 3 AM $ 0.0000535
+1.19%
$ 128,246 $ 10,887
Feb 20, 2 AM $ 0.0000528
+0.00%
$ 126,742 $ 10,868
Feb 20, 1 AM $ 0.0000528
+0.00%
$ 126,742 $ 10,891
Feb 20, 12 AM $ 0.0000528
+0.61%
$ 126,742 $ 10,849
Feb 19, 11 PM $ 0.0000525
+0.00%
$ 125,978 $ 10,830
Feb 19, 10 PM $ 0.0000525
-1.16%
$ 125,978 $ 10,826
Feb 19, 9 PM $ 0.0000531
+1.15%
$ 127,451 $ 10,648
Feb 19, 8 PM $ 0.0000525
+0.61%
$ 126,001 $ 10,657
Feb 19, 7 PM $ 0.0000522
-0.72%
$ 125,236 $ 10,751
Feb 19, 6 PM $ 0.0000526
+1.36%
$ 126,143 $ 10,937
Feb 19, 5 PM $ 0.000052
-7.94%
$ 124,714 $ 10,212
Feb 19, 4 PM $ 0.0000565
+0.00%
$ 135,476 $ 9,856
Feb 19, 3 PM $ 0.0000565
-0.80%
$ 135,620 $ 9,811
Feb 19, 2 PM $ 0.000057
+0.00%
$ 136,716 $ 9,903