LayerAI Token Historical Data

LAI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000057
+2.41%
$ 136,718 $ 10,151
Feb 19, 12 PM $ 0.0000556
+0.00%
$ 133,495 $ 9,905
Feb 19, 11 AM $ 0.0000556
+2.92%
$ 133,517 $ 9,858
Feb 19, 10 AM $ 0.0000534
-1.17%
$ 128,219 $ 9,585
Feb 19, 9 AM $ 0.0000541
+0.00%
$ 129,731 $ 9,791
Feb 19, 8 AM $ 0.0000541
+0.00%
$ 129,731 $ 9,787
Feb 19, 7 AM $ 0.0000541
+1.16%
$ 129,733 $ 9,841
Feb 19, 6 AM $ 0.0000534
-2.84%
$ 128,241 $ 9,995
Feb 19, 5 AM $ 0.000055
+3.19%
$ 131,990 $ 9,930
Feb 19, 4 AM $ 0.0000533
+0.00%
$ 127,906 $ 10,172
Feb 19, 3 AM $ 0.0000533
+0.92%
$ 127,906 $ 10,237
Feb 19, 2 AM $ 0.0000528
-0.58%
$ 126,736 $ 10,213
Feb 19, 1 AM $ 0.0000531
+0.58%
$ 127,476 $ 10,446
Feb 19, 12 AM $ 0.0000533
+0.92%
$ 127,906 $ 10,394
Feb 18, 11 PM $ 0.0000528
-0.60%
$ 127,905 $ 10,606
Feb 18, 10 PM $ 0.0000531
+1.19%
$ 127,496 $ 10,822
Feb 18, 9 PM $ 0.0000525
-1.76%
$ 125,997 $ 10,884
Feb 18, 8 PM $ 0.0000538
-4.37%
$ 128,995 $ 10,687
Feb 18, 7 PM $ 0.0000562
+2.79%
$ 134,894 $ 10,635
Feb 18, 6 PM $ 0.0000547
+2.30%
$ 131,232 $ 10,630
Feb 18, 5 PM $ 0.0000535
-0.54%
$ 128,282 $ 10,707
Feb 18, 4 PM $ 0.0000538
+0.82%
$ 128,976 $ 10,981
Feb 18, 3 PM $ 0.0000533
-1.97%
$ 127,927 $ 10,917
Feb 18, 2 PM $ 0.0000544
+0.00%
$ 130,497 $ 10,960
Feb 18, 1 PM $ 0.0000544
-1.67%
$ 130,497 $ 10,866
Feb 18, 12 PM $ 0.0000553
-0.02%
$ 131,258 $ 10,841
Feb 18, 11 AM $ 0.0000553
+0.00%
$ 132,734 $ 10,793
Feb 18, 10 AM $ 0.0000553
-1.59%
$ 132,735 $ 10,774
Feb 18, 9 AM $ 0.0000562
+0.03%
$ 134,877 $ 10,606
Feb 18, 8 AM $ 0.0000559
+0.55%
$ 134,235 $ 10,647
Feb 18, 7 AM $ 0.0000556
+0.57%
$ 133,497 $ 10,599
Feb 18, 6 AM $ 0.0000553
+0.02%
$ 132,747 $ 10,533
Feb 18, 5 AM $ 0.0000553
+5.95%
$ 132,723 $ 10,538
Feb 18, 4 AM $ 0.0000522
-1.13%
$ 125,268 $ 10,078
Feb 18, 3 AM $ 0.0000528
+0.00%
$ 126,702 $ 10,067
Feb 18, 2 AM $ 0.0000528
+0.59%
$ 126,701 $ 10,193
Feb 18, 1 AM $ 0.0000525
+0.00%
$ 125,961 $ 9,974
Feb 18, 12 AM $ 0.0000525
-3.28%
$ 125,961 $ 10,098
Feb 17, 11 PM $ 0.0000538
-0.59%
$ 128,971 $ 10,022
Feb 17, 10 PM $ 0.0000541
-0.57%
$ 129,731 $ 9,802
Feb 17, 9 PM $ 0.0000544
+0.00%
$ 130,474 $ 9,890
Feb 17, 8 PM $ 0.000054
-1.21%
$ 129,635 $ 9,723
Feb 17, 7 PM $ 0.0000547
+0.79%
$ 131,218 $ 9,606
Feb 17, 6 PM $ 0.0000543
+0.95%
$ 130,186 $ 9,505
Feb 17, 5 PM $ 0.0000537
+3.70%
$ 128,963 $ 9,324
Feb 17, 4 PM $ 0.0000518
-0.67%
$ 124,356 $ 8,993
Feb 17, 3 PM $ 0.0000518
-0.69%
$ 124,332 $ 9,390
Feb 17, 2 PM $ 0.0000522
-0.72%
$ 125,196 $ 9,316
Feb 17, 1 PM $ 0.0000526
+0.73%
$ 126,108 $ 9,378
Feb 17, 12 PM $ 0.0000522
-0.72%
$ 125,196 $ 9,550