LayerAI Token Historical Data

LAI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0000499
+3.98%
$ 119,842 $ 10,684
Feb 15, 8 AM $ 0.000048
-0.77%
$ 116,126 $ 10,670
Feb 15, 7 AM $ 0.000048
-0.79%
$ 115,208 $ 10,931
Feb 15, 6 AM $ 0.0000484
+0.00%
$ 115,230 $ 11,679
Feb 15, 5 AM $ 0.0000484
-0.93%
$ 116,126 $ 12,214
Feb 15, 4 AM $ 0.0000489
-0.02%
$ 117,213 $ 11,929
Feb 15, 3 AM $ 0.0000489
-0.97%
$ 117,237 $ 11,884
Feb 15, 2 AM $ 0.0000493
-1.04%
$ 118,385 $ 11,833
Feb 15, 1 AM $ 0.0000499
+1.67%
$ 119,630 $ 11,831
Feb 15, 12 AM $ 0.000049
+0.03%
$ 117,668 $ 11,783
Feb 14, 11 PM $ 0.000049
+3.53%
$ 117,638 $ 12,157
Feb 14, 10 PM $ 0.0000478
-3.18%
$ 114,639 $ 12,097
Feb 14, 9 PM $ 0.0000493
-0.62%
$ 118,406 $ 11,995
Feb 14, 8 PM $ 0.0000497
+1.28%
$ 119,150 $ 12,248
Feb 14, 7 PM $ 0.000049
+0.64%
$ 117,638 $ 12,153
Feb 14, 6 PM $ 0.0000487
+0.64%
$ 116,894 $ 12,149
Feb 14, 5 PM $ 0.0000484
-4.35%
$ 116,151 $ 12,180
Feb 14, 4 PM $ 0.0000506
+3.56%
$ 121,429 $ 12,014
Feb 14, 3 PM $ 0.0000489
+0.04%
$ 117,254 $ 12,174
Feb 14, 2 PM $ 0.0000488
-0.22%
$ 117,206 $ 12,362
Feb 14, 1 PM $ 0.000049
-2.00%
$ 118,307 $ 12,644
Feb 14, 12 PM $ 0.0000493
+0.00%
$ 118,403 $ 12,621
Feb 14, 11 AM $ 0.0000493
-0.62%
$ 118,403 $ 12,698
Feb 14, 10 AM $ 0.000049
-0.65%
$ 117,636 $ 12,646
Feb 14, 9 AM $ 0.0000493
-0.62%
$ 118,403 $ 12,772
Feb 14, 8 AM $ 0.0000497
-1.88%
$ 119,146 $ 12,636
Feb 14, 7 AM $ 0.0000506
+3.36%
$ 121,409 $ 13,421
Feb 14, 6 AM $ 0.000049
-3.25%
$ 117,463 $ 13,260
Feb 14, 5 AM $ 0.0000506
+0.59%
$ 121,408 $ 12,741
Feb 14, 4 AM $ 0.0000503
-1.19%
$ 120,691 $ 12,767
Feb 14, 3 AM $ 0.0000509
+1.19%
$ 122,149 $ 12,691
Feb 14, 2 AM $ 0.0000503
-1.18%
$ 120,709 $ 12,719
Feb 14, 1 AM $ 0.0000509
+0.00%
$ 122,150 $ 12,763
Feb 14, 12 AM $ 0.0000509
+6.16%
$ 122,149 $ 12,726
Feb 13, 11 PM $ 0.000048
+0.00%
$ 115,065 $ 42
Feb 13, 10 PM $ 0.000048
-12.31%
$ 115,065 $ 42
Feb 13, 9 PM $ 0.0000515
+0.96%
$ 123,684 $ 11,706
Feb 13, 8 PM $ 0.0000511
+1.55%
$ 122,505 $ 11,460
Feb 13, 7 PM $ 0.0000503
+0.78%
$ 120,640 $ 11,360
Feb 13, 6 PM $ 0.0000499
-0.48%
$ 119,708 $ 11,360
Feb 13, 5 PM $ 0.0000501
+1.11%
$ 120,282 $ 11,517
Feb 13, 4 PM $ 0.0000496
+1.65%
$ 118,967 $ 11,497
Feb 13, 3 PM $ 0.0000488
+0.12%
$ 117,030 $ 11,128
Feb 13, 2 PM $ 0.0000487
+2.86%
$ 115,380 $ 11,057
Feb 13, 1 PM $ 0.0000474
+0.40%
$ 113,637 $ 10,795
Feb 13, 12 PM $ 0.0000472
-3.17%
$ 113,183 $ 10,719
Feb 13, 11 AM $ 0.0000487
+1.48%
$ 116,894 $ 10,631
Feb 13, 10 AM $ 0.000048
-4.54%
$ 115,193 $ 10,653
Feb 13, 9 AM $ 0.0000503
+0.62%
$ 120,666 $ 10,477
Feb 13, 8 AM $ 0.00005
+4.46%
$ 119,925 $ 10,474