LayerAI Token Historical Data

LAI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0000478
+1.16%
$ 114,803 $ 9,578
Feb 13, 6 AM $ 0.0000472
-0.78%
$ 113,173 $ 9,001
Feb 13, 5 AM $ 0.0000475
-0.50%
$ 114,060 $ 9,015
Feb 13, 4 AM $ 0.0000478
+1.29%
$ 114,635 $ 9,011
Feb 13, 3 AM $ 0.0000472
-1.28%
$ 113,173 $ 9,163
Feb 13, 2 AM $ 0.0000478
+0.00%
$ 114,635 $ 9,169
Feb 13, 1 AM $ 0.0000478
+0.89%
$ 114,635 $ 9,174
Feb 13, 12 AM $ 0.0000478
-1.93%
$ 114,635 $ 9,219
Feb 12, 11 PM $ 0.0000487
+0.79%
$ 116,887 $ 9,234
Feb 12, 10 PM $ 0.0000483
+0.75%
$ 115,977 $ 9,252
Feb 12, 9 PM $ 0.000048
+0.42%
$ 115,114 $ 9,325
Feb 12, 8 PM $ 0.0000478
+1.31%
$ 114,635 $ 9,422
Feb 12, 7 PM $ 0.0000478
+0.00%
$ 114,635 $ 9,563
Feb 12, 6 PM $ 0.0000478
+0.67%
$ 114,635 $ 9,655
Feb 12, 5 PM $ 0.0000475
-0.67%
$ 113,869 $ 9,530
Feb 12, 4 PM $ 0.0000475
-0.67%
$ 113,869 $ 9,565
Feb 12, 3 PM $ 0.0000478
+0.67%
$ 114,636 $ 9,561
Feb 12, 2 PM $ 0.0000474
+0.00%
$ 113,630 $ 9,608
Feb 12, 1 PM $ 0.0000474
+1.13%
$ 113,630 $ 9,744
Feb 12, 12 PM $ 0.0000468
+0.67%
$ 113,391 $ 9,767
Feb 12, 11 AM $ 0.0000462
+0.70%
$ 110,872 $ 9,784
Feb 12, 10 AM $ 0.0000453
-4.01%
$ 108,593 $ 9,838
Feb 12, 9 AM $ 0.0000465
-1.34%
$ 111,616 $ 9,758
Feb 12, 8 AM $ 0.0000471
+0.68%
$ 113,127 $ 9,802
Feb 12, 7 AM $ 0.0000468
+0.67%
$ 112,360 $ 9,913
Feb 12, 6 AM $ 0.0000471
+1.23%
$ 113,007 $ 9,835
Feb 12, 5 AM $ 0.0000465
-1.25%
$ 111,640 $ 9,681
Feb 12, 4 AM $ 0.0000471
+0.62%
$ 111,640 $ 9,735
Feb 12, 3 AM $ 0.0000468
-0.91%
$ 112,360 $ 9,610
Feb 12, 2 AM $ 0.0000473
+1.50%
$ 113,391 $ 9,553
Feb 12, 1 AM $ 0.0000466
+0.09%
$ 111,712 $ 9,644
Feb 12, 12 AM $ 0.0000465
-0.66%
$ 111,616 $ 9,587
Feb 11, 11 PM $ 0.0000468
+2.05%
$ 112,360 $ 9,589
Feb 11, 10 PM $ 0.0000464
+0.26%
$ 111,304 $ 9,666
Feb 11, 9 PM $ 0.0000463
-0.54%
$ 111,016 $ 9,681
Feb 11, 8 PM $ 0.0000465
+1.39%
$ 111,616 $ 9,587
Feb 11, 7 PM $ 0.0000459
-1.96%
$ 110,088 $ 9,498
Feb 11, 6 PM $ 0.0000468
+4.87%
$ 112,291 $ 9,783
Feb 11, 5 PM $ 0.0000446
+0.70%
$ 107,073 $ 9,709
Feb 11, 4 PM $ 0.0000443
+0.73%
$ 106,330 $ 9,636
Feb 11, 3 PM $ 0.000044
-2.95%
$ 105,564 $ 9,880
Feb 11, 2 PM $ 0.0000453
+4.33%
$ 108,581 $ 9,904
Feb 11, 1 PM $ 0.0000434
-0.71%
$ 104,078 $ 10,469
Feb 11, 12 PM $ 0.0000437
+0.71%
$ 104,819 $ 11,228
Feb 11, 11 AM $ 0.0000434
+0.00%
$ 104,078 $ 11,585
Feb 11, 10 AM $ 0.0000434
-0.70%
$ 104,077 $ 11,858
Feb 11, 9 AM $ 0.0000437
+1.45%
$ 104,816 $ 11,968
Feb 11, 8 AM $ 0.0000431
-4.56%
$ 103,314 $ 12,095
Feb 11, 7 AM $ 0.0000451
+0.62%
$ 108,247 $ 11,949
Feb 11, 6 AM $ 0.0000448
-0.62%
$ 107,581 $ 12,064