LayerAI Token Historical Data

LAI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.000049
+0.00%
$ 117,593 $ 9,965
Feb 9, 4 AM $ 0.000049
+0.00%
$ 117,594 $ 10,097
Feb 9, 3 AM $ 0.000049
+0.00%
$ 117,594 $ 10,216
Feb 9, 2 AM $ 0.0000496
+1.89%
$ 119,078 $ 10,269
Feb 9, 1 AM $ 0.0000487
-0.62%
$ 116,865 $ 10,270
Feb 9, 12 AM $ 0.000049
+1.88%
$ 117,597 $ 10,180
Feb 8, 11 PM $ 0.0000481
-1.88%
$ 115,431 $ 10,373
Feb 8, 10 PM $ 0.000049
+0.00%
$ 117,638 $ 10,128
Feb 8, 9 PM $ 0.000049
-3.17%
$ 117,638 $ 10,550
Feb 8, 8 PM $ 0.0000506
+3.80%
$ 121,484 $ 11,381
Feb 8, 7 PM $ 0.0000488
+0.70%
$ 117,041 $ 11,806
Feb 8, 6 PM $ 0.0000487
+1.11%
$ 116,894 $ 12,078
Feb 8, 5 PM $ 0.0000482
-0.04%
$ 115,606 $ 12,640
Feb 8, 4 PM $ 0.0000482
-1.19%
$ 115,652 $ 12,723
Feb 8, 3 PM $ 0.0000488
-1.21%
$ 117,040 $ 13,109
Feb 8, 2 PM $ 0.0000494
+1.79%
$ 118,475 $ 13,787
Feb 8, 1 PM $ 0.0000485
-2.46%
$ 116,390 $ 14,467
Feb 8, 12 PM $ 0.0000497
-1.17%
$ 119,322 $ 14,913
Feb 8, 11 AM $ 0.0000503
-0.62%
$ 120,738 $ 15,475
Feb 8, 10 AM $ 0.0000506
+0.63%
$ 121,493 $ 16,071
Feb 8, 9 AM $ 0.0000503
-1.22%
$ 120,734 $ 16,469
Feb 8, 8 AM $ 0.0000509
+0.69%
$ 122,224 $ 16,924
Feb 8, 7 AM $ 0.0000506
-0.08%
$ 121,392 $ 17,845
Feb 8, 6 AM $ 0.0000506
+1.25%
$ 121,485 $ 18,375
Feb 8, 5 AM $ 0.00005
-0.61%
$ 119,989 $ 18,914
Feb 8, 4 AM $ 0.0000503
+1.88%
$ 120,723 $ 19,457
Feb 8, 3 AM $ 0.0000506
+0.63%
$ 121,481 $ 19,736
Feb 8, 2 AM $ 0.0000503
+2.29%
$ 120,720 $ 20,203
Feb 8, 1 AM $ 0.0000492
-0.40%
$ 118,012 $ 20,737
Feb 8, 12 AM $ 0.0000492
-6.32%
$ 118,010 $ 21,299
Feb 7, 11 PM $ 0.0000525
-3.44%
$ 125,970 $ 21,640
Feb 7, 10 PM $ 0.0000544
+2.96%
$ 130,463 $ 22,283
Feb 7, 9 PM $ 0.0000528
+6.35%
$ 126,707 $ 22,256
Feb 7, 8 PM $ 0.000049
+1.07%
$ 117,637 $ 22,332
Feb 7, 7 PM $ 0.0000487
+0.39%
$ 116,891 $ 22,675
Feb 7, 6 PM $ 0.0000485
+0.20%
$ 116,439 $ 22,733
Feb 7, 5 PM $ 0.0000484
+0.12%
$ 116,914 $ 22,850
Feb 7, 4 PM $ 0.0000481
-0.47%
$ 116,059 $ 23,055
Feb 7, 3 PM $ 0.0000484
-0.73%
$ 115,511 $ 24,534
Feb 7, 2 PM $ 0.0000481
-0.57%
$ 116,913 $ 24,477
Feb 7, 1 PM $ 0.0000484
+0.01%
$ 116,176 $ 24,093
Feb 7, 12 PM $ 0.0000484
+0.00%
$ 117,641 $ 23,992
Feb 7, 11 AM $ 0.0000484
+0.00%
$ 116,168 $ 24,130
Feb 7, 10 AM $ 0.0000484
-1.25%
$ 117,641 $ 24,038
Feb 7, 9 AM $ 0.000049
-1.33%
$ 117,641 $ 24,181
Feb 7, 8 AM $ 0.0000497
+1.34%
$ 119,222 $ 23,983
Feb 7, 7 AM $ 0.000049
+0.00%
$ 117,641 $ 23,864
Feb 7, 6 AM $ 0.000049
-1.26%
$ 118,877 $ 23,907
Feb 7, 5 AM $ 0.0000497
+1.03%
$ 119,138 $ 24,022
Feb 7, 4 AM $ 0.0000492
-1.02%
$ 117,926 $ 23,976