LayerAI Token Historical Data

LAI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0000443
+2.16%
$ 106,335 $ 14,439
Feb 5, 12 AM $ 0.0000434
+0.00%
$ 104,084 $ 14,615
Feb 4, 11 PM $ 0.0000434
+0.00%
$ 104,084 $ 15,591
Feb 4, 10 PM $ 0.0000434
+0.88%
$ 104,085 $ 15,596
Feb 4, 9 PM $ 0.000043
-0.88%
$ 104,086 $ 15,537
Feb 4, 8 PM $ 0.0000446
+3.79%
$ 107,083 $ 15,660
Feb 4, 7 PM $ 0.000043
-0.88%
$ 103,174 $ 15,763
Feb 4, 6 PM $ 0.0000434
+0.85%
$ 103,174 $ 15,598
Feb 4, 5 PM $ 0.000043
-0.85%
$ 103,207 $ 15,491
Feb 4, 4 PM $ 0.0000434
+0.02%
$ 104,093 $ 15,613
Feb 4, 3 PM $ 0.000043
-2.27%
$ 103,187 $ 15,751
Feb 4, 2 PM $ 0.000044
-2.95%
$ 105,580 $ 15,500
Feb 4, 1 PM $ 0.0000453
-1.19%
$ 108,789 $ 16,075
Feb 4, 12 PM $ 0.0000459
+0.00%
$ 110,097 $ 16,181
Feb 4, 11 AM $ 0.0000459
+2.71%
$ 110,092 $ 16,339
Feb 4, 10 AM $ 0.0000447
-2.64%
$ 107,189 $ 17,004
Feb 4, 9 AM $ 0.0000459
-0.71%
$ 110,066 $ 20,110
Feb 4, 8 AM $ 0.0000462
-2.26%
$ 110,849 $ 20,295
Feb 4, 7 AM $ 0.0000473
+0.27%
$ 113,414 $ 20,240
Feb 4, 6 AM $ 0.0000471
+1.33%
$ 113,108 $ 20,270
Feb 4, 5 AM $ 0.0000465
+0.00%
$ 111,626 $ 19,757
Feb 4, 4 AM $ 0.0000465
+0.38%
$ 111,627 $ 19,850
Feb 4, 3 AM $ 0.0000463
+2.28%
$ 111,627 $ 19,860
Feb 4, 2 AM $ 0.0000459
+0.00%
$ 110,181 $ 21,630
Feb 4, 1 AM $ 0.0000459
+3.40%
$ 110,184 $ 28,924
Feb 4, 12 AM $ 0.000045
-0.02%
$ 108,017 $ 28,846
Feb 3, 11 PM $ 0.000045
+0.02%
$ 108,043 $ 28,286
Feb 3, 10 PM $ 0.000045
-0.53%
$ 108,020 $ 28,486
Feb 3, 9 PM $ 0.0000453
-1.44%
$ 108,594 $ 28,715
Feb 3, 8 PM $ 0.0000453
-2.57%
$ 108,586 $ 30,290
Feb 3, 7 PM $ 0.0000465
-0.25%
$ 111,448 $ 30,775
Feb 3, 6 PM $ 0.0000466
+0.37%
$ 111,723 $ 33,095
Feb 3, 5 PM $ 0.0000464
-2.91%
$ 111,307 $ 33,661
Feb 3, 4 PM $ 0.0000484
+1.24%
$ 116,106 $ 33,616
Feb 3, 3 PM $ 0.0000478
-3.07%
$ 113,315 $ 33,504
Feb 3, 2 PM $ 0.0000487
+2.50%
$ 116,861 $ 33,377
Feb 3, 1 PM $ 0.0000475
-4.89%
$ 114,008 $ 33,121
Feb 3, 12 PM $ 0.00005
-4.26%
$ 119,864 $ 32,828
Feb 3, 11 AM $ 0.0000525
+5.13%
$ 125,940 $ 32,205
Feb 3, 10 AM $ 0.0000499
+13.20%
$ 119,798 $ 32,469
Feb 3, 9 AM $ 0.0000441
-2.06%
$ 105,834 $ 30,043
Feb 3, 8 AM $ 0.0000456
+3.46%
$ 109,527 $ 29,847
Feb 3, 7 AM $ 0.0000447
+0.00%
$ 105,865 $ 30,134
Feb 3, 6 AM $ 0.0000447
-2.00%
$ 107,311 $ 30,152
Feb 3, 5 AM $ 0.0000456
-0.67%
$ 109,132 $ 29,811
Feb 3, 4 AM $ 0.0000459
+1.20%
$ 110,248 $ 30,388
Feb 3, 3 AM $ 0.0000454
-9.78%
$ 108,941 $ 30,423
Feb 3, 2 AM $ 0.0000504
-0.44%
$ 120,828 $ 22,859
Feb 3, 1 AM $ 0.0000506
-0.12%
$ 121,360 $ 21,539
Feb 3, 12 AM $ 0.0000506
+0.69%
$ 121,503 $ 21,474