LayerAI Token Historical Data

LAI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0000503
+0.62%
$ 120,669 $ 21,166
Feb 2, 10 PM $ 0.00005
+0.54%
$ 118,428 $ 21,113
Feb 2, 9 PM $ 0.0000497
+7.35%
$ 119,287 $ 20,993
Feb 2, 8 PM $ 0.0000463
-3.70%
$ 111,116 $ 19,388
Feb 2, 7 PM $ 0.0000437
+9.14%
$ 104,903 $ 106
Feb 2, 6 PM $ 0.0000401
+5.51%
$ 96,116 $ 16,141
Feb 2, 5 PM $ 0.000038
+6.53%
$ 91,094 $ 15,741
Feb 2, 4 PM $ 0.0000365
+0.14%
$ 87,669 $ 15,847
Feb 2, 3 PM $ 0.0000365
+1.30%
$ 87,549 $ 15,836
Feb 2, 2 PM $ 0.0000318
+8.01%
$ 76,398 $ 42,987
Feb 2, 1 PM $ 0.0000292
-0.07%
$ 70,156 $ 26,269
Feb 2, 12 PM $ 0.0000293
+0.07%
$ 70,300 $ 25,963
Feb 2, 11 AM $ 0.0000293
+0.17%
$ 71,092 $ 26,302
Feb 2, 10 AM $ 0.0000293
+0.07%
$ 70,108 $ 26,334
Feb 2, 9 AM $ 0.0000292
+0.07%
$ 70,084 $ 26,340
Feb 2, 8 AM $ 0.0000292
-4.56%
$ 70,084 $ 26,332
Feb 2, 7 AM $ 0.0000308
+5.38%
$ 73,930 $ 26,317
Feb 2, 6 AM $ 0.0000292
-12.50%
$ 70,084 $ 26,083
Feb 2, 5 AM $ 0.0000334
+14.09%
$ 81,249 $ 15,668
Feb 2, 4 AM $ 0.0000292
-0.13%
$ 70,084 $ 26,074
Feb 2, 3 AM $ 0.0000292
+0.09%
$ 70,124 $ 26,205
Feb 2, 2 AM $ 0.0000292
+0.07%
$ 70,084 $ 26,318
Feb 2, 1 AM $ 0.0000292
-23.31%
$ 70,156 $ 26,652
Feb 2, 12 AM $ 0.0000381
+0.26%
$ 91,486 $ 15,486
Feb 1, 11 PM $ 0.0000381
+30.70%
$ 91,414 $ 15,501
Feb 1, 10 PM $ 0.0000292
+0.03%
$ 69,916 $ 26,972
Feb 1, 9 PM $ 0.0000292
-2.02%
$ 69,964 $ 27,234
Feb 1, 8 PM $ 0.0000298
-4.31%
$ 71,619 $ 27,106
Feb 1, 7 PM $ 0.0000311
-3.72%
$ 74,523 $ 26,976
Feb 1, 6 PM $ 0.0000324
+0.65%
$ 77,642 $ 27,011
Feb 1, 5 PM $ 0.0000322
+0.09%
$ 77,282 $ 26,770
Feb 1, 4 PM $ 0.0000323
+0.34%
$ 77,450 $ 26,960
Feb 1, 3 PM $ 0.0000321
-0.50%
$ 76,970 $ 26,971
Feb 1, 2 PM $ 0.0000322
-18.21%
$ 77,354 $ 26,788
Feb 1, 1 PM $ 0.0000394
-3.35%
$ 94,570 $ 16,282
Feb 1, 12 PM $ 0.0000408
+4.77%
$ 97,844 $ 16,650
Feb 1, 11 AM $ 0.0000389
+0.56%
$ 93,386 $ 18,455
Feb 1, 10 AM $ 0.0000387
+0.18%
$ 92,839 $ 18,399
Feb 1, 9 AM $ 0.0000386
-2.31%
$ 92,697 $ 19,874
Feb 1, 8 AM $ 0.0000395
+0.00%
$ 94,885 $ 19,512
Feb 1, 7 AM $ 0.0000395
-1.09%
$ 94,885 $ 19,503
Feb 1, 6 AM $ 0.00004
-0.56%
$ 95,932 $ 19,433
Feb 1, 5 AM $ 0.0000402
-3.64%
$ 96,476 $ 18,520
Feb 1, 4 AM $ 0.0000417
+0.07%
$ 100,123 $ 20,389
Feb 1, 3 AM $ 0.0000417
+4.50%
$ 100,030 $ 21,511
Feb 1, 2 AM $ 0.000038
+3.84%
$ 91,289 $ 169
Feb 1, 1 AM $ 0.0000366
-1.49%
$ 87,914 $ 20,778
Feb 1, 12 AM $ 0.0000372
+1.02%
$ 89,247 $ 21,174
Jan 31, 11 PM $ 0.0000368
+25.11%
$ 88,342 $ 21,124
Jan 31, 10 PM $ 0.0000295
-2.80%
$ 70,852 $ 26,008