LayerAI Token Historical Data

LAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0000303
+0.30%
$ 72,699 $ 25,963
Jan 31, 8 PM $ 0.0000302
-18.91%
$ 72,651 $ 25,831
Jan 31, 7 PM $ 0.0000373
-3.52%
$ 89,386 $ 20,495
Jan 31, 6 PM $ 0.0000343
-15.86%
$ 82,341 $ 47,044
Jan 31, 5 PM $ 0.0000408
-1.02%
$ 97,839 $ 20,996
Jan 31, 4 PM $ 0.0000412
-1.45%
$ 98,867 $ 20,905
Jan 31, 3 PM $ 0.0000418
-2.04%
$ 100,317 $ 20,522
Jan 31, 2 PM $ 0.0000427
+1.17%
$ 102,407 $ 20,009
Jan 31, 1 PM $ 0.0000422
+0.78%
$ 101,222 $ 21,144
Jan 31, 12 PM $ 0.0000419
-0.47%
$ 100,440 $ 20,776
Jan 31, 11 AM $ 0.0000421
-1.11%
$ 100,915 $ 20,320
Jan 31, 10 AM $ 0.0000425
-1.08%
$ 102,050 $ 22,759
Jan 31, 9 AM $ 0.000043
+1.07%
$ 103,167 $ 21,721
Jan 31, 8 AM $ 0.000043
-2.16%
$ 103,166 $ 21,924
Jan 31, 7 AM $ 0.0000433
-1.95%
$ 103,949 $ 21,910
Jan 31, 6 AM $ 0.0000442
-0.18%
$ 106,014 $ 21,982
Jan 31, 5 AM $ 0.0000443
-0.71%
$ 106,204 $ 21,950
Jan 31, 4 AM $ 0.0000452
+12.98%
$ 108,455 $ 19,988
Jan 31, 3 AM $ 0.00004
-2.58%
$ 95,996 $ 18,849
Jan 31, 2 AM $ 0.0000411
-2.08%
$ 98,540 $ 18,759
Jan 31, 1 AM $ 0.0000419
-2.71%
$ 100,635 $ 18,977
Jan 31, 12 AM $ 0.0000431
+0.00%
$ 103,434 $ 18,562
Jan 30, 11 PM $ 0.0000431
-0.25%
$ 103,434 $ 18,274
Jan 30, 10 PM $ 0.0000432
-0.99%
$ 103,696 $ 18,282
Jan 30, 9 PM $ 0.0000437
+0.34%
$ 104,733 $ 19,164
Jan 30, 8 PM $ 0.0000435
-0.43%
$ 104,377 $ 19,071
Jan 30, 7 PM $ 0.0000437
+6.78%
$ 104,831 $ 21,109
Jan 30, 6 PM $ 0.0000409
+22.14%
$ 98,173 $ 20,449
Jan 30, 5 PM $ 0.0000336
-1.76%
$ 80,689 $ 26,753
Jan 30, 4 PM $ 0.0000341
+0.44%
$ 81,768 $ 27,343
Jan 30, 3 PM $ 0.000034
-17.09%
$ 81,505 $ 27,186
Jan 30, 2 PM $ 0.000041
-1.92%
$ 98,309 $ 21,065
Jan 30, 1 PM $ 0.0000418
-9.27%
$ 100,233 $ 20,722
Jan 30, 12 PM $ 0.000046
+2.31%
$ 110,472 $ 176
Jan 30, 11 AM $ 0.000045
-7.45%
$ 107,974 $ 22,953
Jan 30, 10 AM $ 0.0000486
+2.23%
$ 116,664 $ 20,629
Jan 30, 9 AM $ 0.0000476
+0.99%
$ 114,124 $ 21,148
Jan 30, 8 AM $ 0.0000471
+2.08%
$ 113,009 $ 21,053
Jan 30, 7 AM $ 0.0000461
+0.02%
$ 110,706 $ 21,082
Jan 30, 6 AM $ 0.0000461
+0.00%
$ 110,682 $ 21,025
Jan 30, 5 AM $ 0.0000461
-1.83%
$ 110,682 $ 21,400
Jan 30, 4 AM $ 0.000047
+0.23%
$ 112,745 $ 21,580
Jan 30, 3 AM $ 0.0000469
+1.65%
$ 112,484 $ 21,662
Jan 30, 2 AM $ 0.0000461
+0.04%
$ 110,659 $ 21,730
Jan 30, 1 AM $ 0.0000461
+5.36%
$ 110,611 $ 21,806
Jan 30, 12 AM $ 0.0000438
-2.45%
$ 104,983 $ 21,772
Jan 29, 11 PM $ 0.0000449
-6.54%
$ 107,620 $ 22,000
Jan 29, 10 PM $ 0.000048
-0.37%
$ 115,130 $ 21,990
Jan 29, 9 PM $ 0.0000482
-0.21%
$ 115,555 $ 21,190
Jan 29, 8 PM $ 0.0000462
-7.54%
$ 110,921 $ 193