LayerAI Token Historical Data

LAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0000626
+7.85%
$ 149,063 $ 14,297
Jan 27, 3 PM $ 0.000058
-1.00%
$ 139,187 $ 13,289
Jan 27, 2 PM $ 0.0000586
+2.35%
$ 140,595 $ 13,312
Jan 27, 1 PM $ 0.0000572
-0.64%
$ 137,360 $ 13,213
Jan 27, 12 PM $ 0.0000576
-0.02%
$ 138,248 $ 13,448
Jan 27, 11 AM $ 0.0000583
-0.46%
$ 139,873 $ 13,411
Jan 27, 10 AM $ 0.0000586
+2.28%
$ 140,519 $ 13,495
Jan 27, 9 AM $ 0.000058
-1.26%
$ 139,179 $ 13,815
Jan 27, 8 AM $ 0.0000587
+1.17%
$ 140,950 $ 13,310
Jan 27, 7 AM $ 0.0000581
-0.58%
$ 139,349 $ 13,291
Jan 27, 6 AM $ 0.0000584
-0.56%
$ 140,162 $ 13,279
Jan 27, 5 AM $ 0.0000587
+0.58%
$ 140,950 $ 13,385
Jan 27, 4 AM $ 0.0000584
-0.74%
$ 140,137 $ 13,513
Jan 27, 3 AM $ 0.0000588
+1.04%
$ 141,189 $ 13,809
Jan 27, 2 AM $ 0.0000582
+0.27%
$ 139,730 $ 13,769
Jan 27, 1 AM $ 0.0000581
-0.58%
$ 139,354 $ 14,572
Jan 27, 12 AM $ 0.0000584
-2.13%
$ 140,163 $ 14,472
Jan 26, 11 PM $ 0.0000597
+0.00%
$ 143,209 $ 14,445
Jan 26, 10 PM $ 0.0000597
+1.42%
$ 143,208 $ 14,858
Jan 26, 9 PM $ 0.0000597
+0.04%
$ 143,231 $ 14,692
Jan 26, 8 PM $ 0.0000588
+0.00%
$ 141,197 $ 14,872
Jan 26, 7 PM $ 0.0000588
-1.42%
$ 141,197 $ 14,764
Jan 26, 6 PM $ 0.0000597
+0.00%
$ 143,227 $ 14,822
Jan 26, 5 PM $ 0.0000597
-0.71%
$ 143,466 $ 14,810
Jan 26, 4 PM $ 0.0000601
-0.69%
$ 144,253 $ 14,906
Jan 26, 3 PM $ 0.0000605
+0.00%
$ 145,256 $ 15,265
Jan 26, 2 PM $ 0.00006
+0.35%
$ 143,967 $ 15,273
Jan 26, 1 PM $ 0.0000593
+0.39%
$ 142,199 $ 15,246
Jan 26, 12 PM $ 0.000059
+0.21%
$ 141,626 $ 15,052
Jan 26, 11 AM $ 0.0000589
-1.32%
$ 141,330 $ 15,372
Jan 26, 10 AM $ 0.0000597
-0.71%
$ 143,217 $ 15,159
Jan 26, 9 AM $ 0.0000601
-1.19%
$ 144,245 $ 15,545
Jan 26, 8 AM $ 0.0000601
-1.44%
$ 144,245 $ 15,836
Jan 26, 7 AM $ 0.000061
-1.32%
$ 146,348 $ 15,736
Jan 26, 6 AM $ 0.0000618
+0.84%
$ 148,306 $ 15,733
Jan 26, 5 AM $ 0.0000613
+0.64%
$ 147,066 $ 15,713
Jan 26, 4 AM $ 0.0000609
-0.65%
$ 146,135 $ 15,713
Jan 26, 3 AM $ 0.0000602
+0.00%
$ 144,321 $ 15,390
Jan 26, 2 AM $ 0.0000596
+2.55%
$ 142,912 $ 15,436
Jan 26, 1 AM $ 0.0000581
-0.68%
$ 140,312 $ 14,657
Jan 26, 12 AM $ 0.0000585
-0.58%
$ 140,312 $ 14,741
Jan 25, 11 PM $ 0.0000588
+3.11%
$ 141,127 $ 14,805
Jan 25, 10 PM $ 0.000057
+0.37%
$ 136,871 $ 14,465
Jan 25, 9 PM $ 0.0000583
-2.41%
$ 139,768 $ 14,514
Jan 25, 8 PM $ 0.0000597
-2.83%
$ 143,215 $ 14,769
Jan 25, 7 PM $ 0.0000614
-1.03%
$ 147,379 $ 16,196
Jan 25, 6 PM $ 0.0000621
-0.34%
$ 148,920 $ 16,443
Jan 25, 5 PM $ 0.0000623
+0.00%
$ 149,422 $ 16,577
Jan 25, 4 PM $ 0.0000623
-2.95%
$ 149,426 $ 16,425
Jan 25, 3 PM $ 0.0000642
+0.00%
$ 153,965 $ 16,088