LayerAI Token Historical Data

LAI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0000616
-2.14%
$ 147,691 $ 13,184
Jan 23, 11 AM $ 0.0000629
+0.00%
$ 150,923 $ 13,179
Jan 23, 10 AM $ 0.0000629
-0.72%
$ 150,923 $ 13,284
Jan 23, 9 AM $ 0.0000629
+0.00%
$ 150,923 $ 13,235
Jan 23, 8 AM $ 0.0000629
+0.18%
$ 150,995 $ 13,240
Jan 23, 7 AM $ 0.0000628
-0.88%
$ 150,652 $ 12,838
Jan 23, 6 AM $ 0.0000633
+1.08%
$ 151,994 $ 12,800
Jan 23, 5 AM $ 0.0000627
-2.70%
$ 150,364 $ 13,303
Jan 23, 4 AM $ 0.0000644
+0.16%
$ 154,532 $ 13,233
Jan 23, 3 AM $ 0.0000639
-0.02%
$ 153,359 $ 13,274
Jan 23, 2 AM $ 0.0000639
-0.56%
$ 153,383 $ 13,340
Jan 23, 1 AM $ 0.0000643
+1.45%
$ 154,245 $ 13,381
Jan 23, 12 AM $ 0.0000634
-1.46%
$ 152,041 $ 13,612
Jan 22, 11 PM $ 0.0000643
+0.74%
$ 154,293 $ 13,594
Jan 22, 10 PM $ 0.0000638
+2.27%
$ 153,167 $ 13,613
Jan 22, 9 PM $ 0.0000634
-0.75%
$ 152,017 $ 14,175
Jan 22, 8 PM $ 0.0000629
-2.20%
$ 153,167 $ 14,446
Jan 22, 7 PM $ 0.0000643
+1.50%
$ 154,289 $ 14,974
Jan 22, 6 PM $ 0.0000643
+1.50%
$ 154,288 $ 14,984
Jan 22, 5 PM $ 0.0000634
+0.00%
$ 152,014 $ 15,017
Jan 22, 4 PM $ 0.0000634
-0.75%
$ 152,016 $ 14,928
Jan 22, 3 PM $ 0.0000638
+0.76%
$ 153,166 $ 15,015
Jan 22, 2 PM $ 0.0000634
-2.31%
$ 152,016 $ 14,952
Jan 22, 1 PM $ 0.0000649
+1.63%
$ 155,609 $ 14,993
Jan 22, 12 PM $ 0.0000638
-0.76%
$ 153,118 $ 14,985
Jan 22, 11 AM $ 0.0000634
+0.00%
$ 152,014 $ 15,051
Jan 22, 10 AM $ 0.0000634
-0.75%
$ 152,015 $ 15,148
Jan 22, 9 AM $ 0.0000638
-2.74%
$ 153,165 $ 15,380
Jan 22, 8 AM $ 0.0000656
-0.11%
$ 157,478 $ 15,392
Jan 22, 7 AM $ 0.0000657
+1.40%
$ 157,646 $ 15,281
Jan 22, 6 AM $ 0.0000648
+0.15%
$ 155,466 $ 15,452
Jan 22, 5 AM $ 0.0000647
+2.00%
$ 155,226 $ 15,022
Jan 22, 4 AM $ 0.0000643
+1.02%
$ 154,309 $ 14,982
Jan 22, 3 AM $ 0.0000637
+0.45%
$ 152,055 $ 15,461
Jan 22, 2 AM $ 0.0000634
-0.88%
$ 152,070 $ 15,452
Jan 22, 1 AM $ 0.0000639
+0.92%
$ 153,423 $ 15,516
Jan 22, 12 AM $ 0.0000634
+1.47%
$ 152,020 $ 15,280
Jan 21, 11 PM $ 0.0000624
-0.74%
$ 152,061 $ 15,375
Jan 21, 10 PM $ 0.0000629
+1.96%
$ 150,939 $ 15,367
Jan 21, 9 PM $ 0.0000617
-5.79%
$ 148,037 $ 14,721
Jan 21, 8 PM $ 0.0000649
-0.55%
$ 155,767 $ 14,435
Jan 21, 7 PM $ 0.0000653
-2.11%
$ 156,635 $ 14,141
Jan 21, 6 PM $ 0.0000667
+0.00%
$ 160,007 $ 14,171
Jan 21, 5 PM $ 0.0000667
+0.00%
$ 160,006 $ 14,275
Jan 21, 4 PM $ 0.0000667
-0.07%
$ 160,007 $ 14,501
Jan 21, 3 PM $ 0.0000667
+0.05%
$ 160,111 $ 14,441
Jan 21, 2 PM $ 0.0000667
+0.69%
$ 160,038 $ 14,566
Jan 21, 1 PM $ 0.0000662
-2.75%
$ 158,941 $ 16,685
Jan 21, 12 PM $ 0.0000681
+1.41%
$ 163,428 $ 16,724
Jan 21, 11 AM $ 0.0000672
+1.39%
$ 161,164 $ 16,581