LayerAI Token Historical Data

LAI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0000672
+0.00%
$ 161,116 $ 16,561
Jan 21, 9 AM $ 0.0000662
-1.36%
$ 158,924 $ 16,303
Jan 21, 8 AM $ 0.0000672
+1.37%
$ 161,116 $ 16,415
Jan 21, 7 AM $ 0.0000662
-1.37%
$ 161,140 $ 16,698
Jan 21, 6 AM $ 0.0000672
+0.69%
$ 160,042 $ 17,037
Jan 21, 5 AM $ 0.0000667
-0.68%
$ 160,066 $ 17,294
Jan 21, 4 AM $ 0.0000667
-2.72%
$ 160,066 $ 17,319
Jan 21, 3 AM $ 0.0000686
+2.10%
$ 164,549 $ 16,853
Jan 21, 2 AM $ 0.0000672
+0.00%
$ 161,164 $ 17,245
Jan 21, 1 AM $ 0.0000672
-1.99%
$ 161,302 $ 17,470
Jan 21, 12 AM $ 0.0000676
-0.66%
$ 162,304 $ 17,648
Jan 20, 11 PM $ 0.0000672
-1.41%
$ 161,169 $ 22,381
Jan 20, 10 PM $ 0.0000681
+0.03%
$ 165,692 $ 22,392
Jan 20, 9 PM $ 0.0000681
-0.69%
$ 163,430 $ 22,456
Jan 20, 8 PM $ 0.0000676
-0.68%
$ 162,311 $ 22,466
Jan 20, 7 PM $ 0.0000681
+2.08%
$ 163,430 $ 22,185
Jan 20, 6 PM $ 0.0000677
-1.32%
$ 162,313 $ 22,184
Jan 20, 5 PM $ 0.0000686
+0.80%
$ 164,479 $ 22,109
Jan 20, 4 PM $ 0.000068
+1.26%
$ 163,173 $ 21,932
Jan 20, 3 PM $ 0.0000672
-0.29%
$ 161,137 $ 21,716
Jan 20, 2 PM $ 0.0000674
+6.34%
$ 161,609 $ 21,796
Jan 20, 1 PM $ 0.0000633
-1.33%
$ 151,979 $ 19,409
Jan 20, 12 PM $ 0.0000642
+1.79%
$ 154,031 $ 19,670
Jan 20, 11 AM $ 0.0000631
-0.74%
$ 151,322 $ 19,924
Jan 20, 10 AM $ 0.0000635
-0.75%
$ 154,737 $ 19,922
Jan 20, 9 AM $ 0.000064
+0.75%
$ 153,593 $ 19,947
Jan 20, 8 AM $ 0.0000635
-0.27%
$ 152,457 $ 19,860
Jan 20, 7 AM $ 0.0000637
+2.70%
$ 152,866 $ 19,881
Jan 20, 6 AM $ 0.000062
+0.58%
$ 148,845 $ 19,683
Jan 20, 5 AM $ 0.0000617
-1.91%
$ 147,986 $ 20,310
Jan 20, 4 AM $ 0.0000629
-3.55%
$ 150,865 $ 20,318
Jan 20, 12 AM $ 0.000068
-2.98%
$ 163,242 $ 18,331
Jan 19, 11 PM $ 0.0000701
-1.12%
$ 168,262 $ 19,090
Jan 19, 10 PM $ 0.0000701
+0.28%
$ 168,170 $ 19,571
Jan 19, 9 PM $ 0.0000694
+0.01%
$ 166,440 $ 19,614
Jan 19, 8 PM $ 0.0000684
+0.00%
$ 164,025 $ 19,558
Jan 19, 7 PM $ 0.0000684
-0.76%
$ 164,027 $ 19,706
Jan 19, 6 PM $ 0.0000689
-2.88%
$ 165,291 $ 20,176
Jan 19, 5 PM $ 0.0000709
+0.71%
$ 170,201 $ 20,347
Jan 19, 4 PM $ 0.0000714
-0.03%
$ 171,317 $ 20,335
Jan 19, 3 PM $ 0.0000714
+1.38%
$ 171,361 $ 20,430
Jan 19, 2 PM $ 0.000071
-0.03%
$ 169,037 $ 20,464
Jan 19, 1 PM $ 0.000071
+4.42%
$ 170,320 $ 21,799
Jan 19, 12 PM $ 0.000068
-1.59%
$ 163,107 $ 21,387
Jan 19, 11 AM $ 0.0000691
-2.93%
$ 165,740 $ 21,191
Jan 19, 10 AM $ 0.0000712
+0.00%
$ 170,749 $ 21,109
Jan 19, 9 AM $ 0.0000712
+0.03%
$ 170,748 $ 21,080
Jan 19, 8 AM $ 0.0000711
-0.72%
$ 170,691 $ 21,109
Jan 19, 7 AM $ 0.0000716
+0.25%
$ 171,879 $ 21,044
Jan 19, 6 AM $ 0.0000711
+7.24%
$ 170,667 $ 20,787