LayerAI Token Historical Data

LAI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0000812
-1.32%
$ 194,848 $ 16,781
Jan 17, 2 AM $ 0.0000823
-0.06%
$ 197,367 $ 16,704
Jan 17, 1 AM $ 0.0000812
-0.79%
$ 194,824 $ 16,610
Jan 17, 12 AM $ 0.0000828
+1.30%
$ 198,698 $ 16,438
Jan 16, 11 PM $ 0.0000817
-0.22%
$ 196,143 $ 16,501
Jan 16, 10 PM $ 0.000081
-0.37%
$ 194,243 $ 18,682
Jan 16, 9 PM $ 0.0000822
+2.69%
$ 197,280 $ 16,417
Jan 16, 8 PM $ 0.0000801
+1.03%
$ 192,113 $ 16,255
Jan 16, 7 PM $ 0.0000793
-1.65%
$ 190,113 $ 16,142
Jan 16, 6 PM $ 0.0000806
-0.93%
$ 193,360 $ 15,219
Jan 16, 5 PM $ 0.0000814
-0.57%
$ 195,328 $ 15,031
Jan 16, 4 PM $ 0.0000819
+0.81%
$ 196,455 $ 14,397
Jan 16, 3 PM $ 0.0000812
+0.00%
$ 194,883 $ 14,466
Jan 16, 2 PM $ 0.0000812
+0.56%
$ 194,883 $ 15,832
Jan 16, 1 PM $ 0.0000817
+0.00%
$ 196,143 $ 16,293
Jan 16, 12 PM $ 0.0000818
-0.68%
$ 196,153 $ 16,963
Jan 16, 11 AM $ 0.0000815
-3.00%
$ 195,457 $ 16,843
Jan 16, 10 AM $ 0.0000843
+3.10%
$ 202,192 $ 17,870
Jan 16, 9 AM $ 0.0000817
+0.05%
$ 196,113 $ 17,879
Jan 16, 8 AM $ 0.0000807
-2.05%
$ 193,550 $ 18,290
Jan 16, 7 AM $ 0.0000834
+0.01%
$ 200,113 $ 18,273
Jan 16, 6 AM $ 0.0000834
+0.63%
$ 200,088 $ 18,700
Jan 16, 5 AM $ 0.0000829
-0.92%
$ 198,843 $ 19,005
Jan 16, 4 AM $ 0.0000836
+0.93%
$ 200,687 $ 19,160
Jan 16, 3 AM $ 0.0000829
+0.00%
$ 198,843 $ 19,234
Jan 16, 2 AM $ 0.0000829
-0.92%
$ 198,842 $ 21,375
Jan 16, 1 AM $ 0.0000836
+0.00%
$ 200,686 $ 21,425
Jan 16, 12 AM $ 0.0000836
+0.00%
$ 200,686 $ 21,480
Jan 15, 11 PM $ 0.0000836
+0.00%
$ 198,842 $ 21,362
Jan 15, 10 PM $ 0.0000833
+0.00%
$ 199,871 $ 21,370
Jan 15, 9 PM $ 0.0000833
+0.00%
$ 199,867 $ 21,489
Jan 15, 8 PM $ 0.0000833
-1.47%
$ 199,867 $ 21,551
Jan 15, 7 PM $ 0.0000845
+1.05%
$ 202,840 $ 21,754
Jan 15, 6 PM $ 0.0000837
-1.04%
$ 200,730 $ 21,867
Jan 15, 5 PM $ 0.0000845
-1.92%
$ 202,840 $ 23,297
Jan 15, 4 PM $ 0.0000862
-0.01%
$ 206,820 $ 23,260
Jan 15, 3 PM $ 0.0000862
-0.06%
$ 206,723 $ 28,028
Jan 15, 2 PM $ 0.0000862
+4.73%
$ 206,843 $ 22,479
Jan 15, 1 PM $ 0.0000823
+0.93%
$ 197,492 $ 22,197
Jan 15, 12 PM $ 0.0000816
+0.82%
$ 195,670 $ 22,963
Jan 15, 11 AM $ 0.0000808
-3.79%
$ 193,872 $ 23,524
Jan 15, 10 AM $ 0.000084
+0.78%
$ 201,501 $ 22,786
Jan 15, 9 AM $ 0.0000833
-3.31%
$ 199,942 $ 22,036
Jan 15, 8 AM $ 0.0000852
-0.51%
$ 206,793 $ 22,133
Jan 15, 7 AM $ 0.0000857
-2.30%
$ 205,523 $ 22,342
Jan 15, 6 AM $ 0.0000877
-2.85%
$ 210,602 $ 25,656
Jan 15, 5 AM $ 0.0000902
-1.68%
$ 214,882 $ 25,208
Jan 15, 4 AM $ 0.0000918
-2.36%
$ 220,233 $ 25,175
Jan 15, 3 AM $ 0.000094
-0.17%
$ 225,559 $ 25,317
Jan 15, 2 AM $ 0.0000942
+0.17%
$ 225,943 $ 23,417