LayerAI Token Historical Data

LAI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0000919
-10.64%
$ 217,616 $ 139,655
Jan 12, 10 PM $ 0.000103
-10.38%
$ 247,059 $ 122,180
Jan 12, 9 PM $ 0.000112
+0.08%
$ 268,554 $ 121,387
Jan 12, 8 PM $ 0.000113
-0.86%
$ 269,501 $ 122,147
Jan 12, 7 PM $ 0.000116
+10.98%
$ 277,437 $ 113,802
Jan 12, 6 PM $ 0.000104
+9.58%
$ 249,982 $ 68,087
Jan 12, 5 PM $ 0.0000955
+3.07%
$ 229,146 $ 72,903
Jan 12, 4 PM $ 0.0000936
+1.36%
$ 224,558 $ 74,788
Jan 12, 3 PM $ 0.0000921
-0.59%
$ 221,048 $ 74,162
Jan 12, 2 PM $ 0.0000927
+0.88%
$ 222,361 $ 76,816
Jan 12, 1 PM $ 0.0000915
-2.39%
$ 219,457 $ 76,122
Jan 12, 12 PM $ 0.0000928
+1.13%
$ 222,665 $ 74,794
Jan 12, 11 AM $ 0.0000918
+0.00%
$ 220,187 $ 74,087
Jan 12, 10 AM $ 0.0000918
+2.02%
$ 220,187 $ 73,936
Jan 12, 9 AM $ 0.0000899
-4.52%
$ 215,815 $ 71,150
Jan 12, 8 AM $ 0.0000942
-1.66%
$ 226,040 $ 70,251
Jan 12, 7 AM $ 0.0000958
+0.38%
$ 229,860 $ 68,067
Jan 12, 6 AM $ 0.0000954
-0.80%
$ 228,991 $ 67,401
Jan 12, 5 AM $ 0.0000968
+1.57%
$ 230,833 $ 67,851
Jan 12, 4 AM $ 0.0000953
-0.32%
$ 228,569 $ 67,766
Jan 12, 3 AM $ 0.0000953
+1.06%
$ 229,288 $ 67,785
Jan 12, 2 AM $ 0.0000943
+0.61%
$ 226,245 $ 68,785
Jan 12, 1 AM $ 0.0000937
+0.31%
$ 224,823 $ 68,394
Jan 12, 12 AM $ 0.0000935
-0.73%
$ 224,304 $ 80,754
Jan 11, 11 PM $ 0.0000942
+0.41%
$ 225,945 $ 80,353
Jan 11, 10 PM $ 0.0000939
+1.87%
$ 225,404 $ 80,045
Jan 11, 9 PM $ 0.0000922
+0.35%
$ 221,274 $ 79,541
Jan 11, 8 PM $ 0.0000942
+1.69%
$ 225,945 $ 76,363
Jan 11, 7 PM $ 0.000092
-1.15%
$ 220,715 $ 70,444
Jan 11, 6 PM $ 0.0000931
+3.42%
$ 223,294 $ 69,249
Jan 11, 5 PM $ 0.00009
+4.65%
$ 214,866 $ 44,496
Jan 11, 4 PM $ 0.000086
+3.13%
$ 206,307 $ 41,684
Jan 11, 3 PM $ 0.0000834
+1.52%
$ 200,053 $ 42,097
Jan 11, 2 PM $ 0.0000821
+3.32%
$ 197,047 $ 39,426
Jan 11, 1 PM $ 0.0000795
+0.54%
$ 190,716 $ 38,271
Jan 11, 12 PM $ 0.0000791
-0.48%
$ 189,689 $ 38,821
Jan 11, 11 AM $ 0.0000794
+0.00%
$ 190,603 $ 38,920
Jan 11, 10 AM $ 0.0000794
+0.01%
$ 188,597 $ 38,892
Jan 11, 9 AM $ 0.0000794
+0.00%
$ 190,586 $ 39,085
Jan 11, 8 AM $ 0.0000794
+2.22%
$ 190,584 $ 39,052
Jan 11, 7 AM $ 0.0000777
-0.08%
$ 186,454 $ 38,945
Jan 11, 6 AM $ 0.0000778
-0.59%
$ 186,595 $ 39,581
Jan 11, 5 AM $ 0.0000782
-0.45%
$ 187,693 $ 38,864
Jan 11, 4 AM $ 0.0000786
+0.00%
$ 189,864 $ 38,673
Jan 11, 3 AM $ 0.0000786
-0.61%
$ 188,543 $ 39,197
Jan 11, 2 AM $ 0.0000799
+0.62%
$ 191,745 $ 39,670
Jan 11, 1 AM $ 0.0000794
-0.41%
$ 190,564 $ 48,728
Jan 11, 12 AM $ 0.0000798
-0.56%
$ 191,351 $ 36,007
Jan 10, 11 PM $ 0.0000802
-1.08%
$ 192,438 $ 37,184
Jan 10, 10 PM $ 0.0000811
-1.55%
$ 194,543 $ 37,098