LayerAI Token Historical Data

LAI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0000811
-1.55%
$ 194,543 $ 37,098
Jan 10, 9 PM $ 0.0000824
+0.34%
$ 197,612 $ 37,066
Jan 10, 8 PM $ 0.0000821
-0.73%
$ 196,949 $ 37,093
Jan 10, 7 PM $ 0.0000827
+0.74%
$ 198,403 $ 38,969
Jan 10, 6 PM $ 0.0000821
+0.53%
$ 196,943 $ 39,217
Jan 10, 5 PM $ 0.0000816
-0.99%
$ 195,900 $ 36,770
Jan 10, 4 PM $ 0.0000825
+0.55%
$ 197,859 $ 38,820
Jan 10, 3 PM $ 0.000082
+0.99%
$ 196,777 $ 38,712
Jan 10, 2 PM $ 0.0000812
-1.27%
$ 194,840 $ 40,795
Jan 10, 1 PM $ 0.0000823
-1.12%
$ 197,356 $ 43,516
Jan 10, 12 PM $ 0.0000832
+0.01%
$ 199,583 $ 60,496
Jan 10, 11 AM $ 0.0000832
-0.01%
$ 199,570 $ 67,128
Jan 10, 10 AM $ 0.0000832
-1.10%
$ 199,589 $ 69,235
Jan 10, 9 AM $ 0.0000841
+0.57%
$ 201,806 $ 69,806
Jan 10, 8 AM $ 0.0000836
+1.12%
$ 200,670 $ 70,260
Jan 10, 7 AM $ 0.0000836
+1.76%
$ 200,649 $ 73,106
Jan 10, 6 AM $ 0.0000822
-0.95%
$ 199,444 $ 89,209
Jan 10, 5 AM $ 0.000083
-0.16%
$ 199,071 $ 89,335
Jan 10, 4 AM $ 0.0000831
-0.02%
$ 199,378 $ 90,150
Jan 10, 3 AM $ 0.0000807
-0.28%
$ 193,577 $ 90,895
Jan 10, 2 AM $ 0.0000809
-3.00%
$ 194,123 $ 101,979
Jan 10, 1 AM $ 0.0000834
-0.10%
$ 200,127 $ 124,648
Jan 10, 12 AM $ 0.0000835
-2.61%
$ 198,792 $ 133,130
Jan 9, 11 PM $ 0.0000857
+0.19%
$ 205,696 $ 131,895
Jan 9, 10 PM $ 0.0000856
+0.95%
$ 205,302 $ 131,551
Jan 9, 9 PM $ 0.0000848
-1.72%
$ 203,375 $ 131,373
Jan 9, 8 PM $ 0.0000862
-0.05%
$ 206,931 $ 131,825
Jan 9, 7 PM $ 0.000087
-0.50%
$ 208,782 $ 131,567
Jan 9, 6 PM $ 0.0000875
-0.44%
$ 209,823 $ 133,319
Jan 9, 5 PM $ 0.0000878
+2.45%
$ 210,741 $ 133,592
Jan 9, 4 PM $ 0.0000857
+0.73%
$ 203,692 $ 132,465
Jan 9, 3 PM $ 0.0000849
-0.91%
$ 203,818 $ 133,010
Jan 9, 2 PM $ 0.0000857
+2.35%
$ 205,699 $ 131,859
Jan 9, 1 PM $ 0.0000837
+1.25%
$ 200,772 $ 129,533
Jan 9, 12 PM $ 0.0000859
+0.67%
$ 206,082 $ 117,239
Jan 9, 11 AM $ 0.0000853
-3.46%
$ 204,710 $ 112,573
Jan 9, 10 AM $ 0.0000884
+2.95%
$ 212,045 $ 114,118
Jan 9, 9 AM $ 0.0000858
-0.48%
$ 205,972 $ 117,173
Jan 9, 8 AM $ 0.0000863
-2.44%
$ 206,964 $ 116,547
Jan 9, 7 AM $ 0.0000884
+2.41%
$ 212,131 $ 123,289
Jan 9, 6 AM $ 0.0000872
+0.04%
$ 209,150 $ 107,607
Jan 9, 5 AM $ 0.0000871
+3.06%
$ 209,058 $ 110,503
Jan 9, 4 AM $ 0.0000845
+4.41%
$ 202,852 $ 134,462
Jan 9, 3 AM $ 0.000081
-2.64%
$ 194,276 $ 144,547
Jan 9, 2 AM $ 0.0000832
-8.65%
$ 199,553 $ 138,950
Jan 9, 1 AM $ 0.0000905
+2.28%
$ 217,247 $ 124,828
Jan 9, 12 AM $ 0.0000885
+0.19%
$ 212,411 $ 118,493
Jan 8, 11 PM $ 0.0000883
-0.66%
$ 211,919 $ 129,305
Jan 8, 10 PM $ 0.0000884
-0.18%
$ 212,166 $ 136,905
Jan 8, 9 PM $ 0.0000886
+1.20%
$ 212,549 $ 137,559