LayerAI Token Historical Data

LAI
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0000179
+0.00%
$ 42,890 $ 56
10:19 AM $ 0.0000179
+0.00%
$ 42,890 $ 56
10:14 AM $ 0.0000179
+0.00%
$ 42,890 $ 56
10:09 AM $ 0.0000179
+0.00%
$ 42,899 $ 56
10:04 AM $ 0.0000179
+0.00%
$ 42,899 $ 56
9:59 AM $ 0.0000179
+0.00%
$ 42,899 $ 56
9:54 AM $ 0.0000179
+0.00%
$ 42,916 $ 56
9:49 AM $ 0.0000179
+0.00%
$ 42,916 $ 56
9:44 AM $ 0.0000179
+0.00%
$ 42,910 $ 56
9:39 AM $ 0.0000179
+0.00%
$ 42,910 $ 56
9:34 AM $ 0.0000179
+0.00%
$ 42,910 $ 56
9:29 AM $ 0.0000179
+0.00%
$ 42,907 $ 56
9:24 AM $ 0.0000179
+0.00%
$ 42,922 $ 56
9:19 AM $ 0.0000179
+0.00%
$ 42,922 $ 56
9:14 AM $ 0.0000179
+0.00%
$ 42,923 $ 56
9:09 AM $ 0.0000179
+0.00%
$ 42,923 $ 56
9:04 AM $ 0.0000179
+0.00%
$ 42,923 $ 56
8:59 AM $ 0.0000179
+0.00%
$ 42,923 $ 56
8:54 AM $ 0.0000179
+0.00%
$ 42,923 $ 56
8:49 AM $ 0.0000179
+0.00%
$ 42,923 $ 56
8:44 AM $ 0.0000179
+0.00%
$ 42,913 $ 56
8:39 AM $ 0.0000179
+0.00%
$ 42,913 $ 56
8:34 AM $ 0.0000179
+0.00%
$ 42,947 $ 56
8:29 AM $ 0.0000179
+0.00%
$ 42,947 $ 56
8:24 AM $ 0.0000179
+0.00%
$ 42,970 $ 56
8:19 AM $ 0.0000179
+0.00%
$ 42,970 $ 56
8:14 AM $ 0.0000179
+0.00%
$ 42,973 $ 56
8:09 AM $ 0.0000179
+0.00%
$ 42,973 $ 56
8:04 AM $ 0.0000179
+0.00%
$ 42,973 $ 56
7:59 AM $ 0.0000179
+0.00%
$ 42,973 $ 56
7:54 AM $ 0.0000179
+0.00%
$ 43,003 $ 56
7:49 AM $ 0.0000179
+0.00%
$ 43,003 $ 56
7:44 AM $ 0.0000179
+0.00%
$ 42,958 $ 56
7:39 AM $ 0.0000179
+0.00%
$ 42,958 $ 56
7:34 AM $ 0.0000179
+0.00%
$ 42,994 $ 56
7:29 AM $ 0.0000179
+0.00%
$ 42,994 $ 56
7:24 AM $ 0.0000179
+0.00%
$ 42,994 $ 56
7:19 AM $ 0.0000179
+0.00%
$ 42,986 $ 56
7:14 AM $ 0.0000179
+0.00%
$ 42,999 $ 56
7:09 AM $ 0.0000179
+0.00%
$ 42,999 $ 56
7:04 AM $ 0.0000179
+0.00%
$ 42,999 $ 56
6:59 AM $ 0.0000179
+0.00%
$ 42,999 $ 56
6:54 AM $ 0.0000179
+0.00%
$ 42,995 $ 56
6:49 AM $ 0.0000179
+0.00%
$ 42,995 $ 56
6:44 AM $ 0.0000179
+0.00%
$ 43,029 $ 56
6:39 AM $ 0.0000179
+0.00%
$ 43,029 $ 56
12:32 AM $ 0.000472
+0.00%
$ 1.13 million $ 12
12:17 AM $ 0.000472
+0.00%
$ 1.13 million $ 12
12:02 AM $ 0.000472
+0.00%
$ 1.13 million $ 12
11:47 PM $ 0.000472
+0.00%
$ 1.13 million $ 12
Download