CLIMB TOKEN FINANCE Historical Data

CLIMB
Download
Date Close Price change Market cap Trading volume
Today $ 1.22
+0.00%
$ 0 $ 666
Yesterday $ 1.26
-1.08%
$ -- $ 767
May 30, 2026 $ 1.28
+11.40%
$ -- $ 615
May 29, 2026 $ 1.15
+1.02%
$ -- $ 49
May 28, 2026 $ 1.14
-1.09%
$ -- $ 136
May 27, 2026 $ 1.15
-1.29%
$ -- $ 35
May 26, 2026 $ 1.17
-0.71%
$ -- $ 77
May 25, 2026 $ 1.18
+0.79%
$ -- $ 167
May 24, 2026 $ 1.17
-0.71%
$ -- $ 158
May 23, 2026 $ 1.17
+0.79%
$ -- $ 159
May 22, 2026 $ 1.17
-0.09%
$ -- $ 33
May 21, 2026 $ 1.16
+1.55%
$ -- $ 64
May 20, 2026 $ 1.15
+1.17%
$ -- $ 87
May 19, 2026 $ 1.12
-0.90%
$ -- $ 42
May 18, 2026 $ 1.16
+0.39%
$ -- $ 117
May 17, 2026 $ 1.19
-1.87%
$ -- $ 35
May 16, 2026 $ 1.15
-2.80%
$ -- $ 177
May 15, 2026 $ 1.21
-0.29%
$ -- $ 241
May 14, 2026 $ 1.23
+10.23%
$ -- $ 102
May 13, 2026 $ 1.19
+7.97%
$ -- $ 196
May 12, 2026 $ 1.1
+8.09%
$ -- $ 136
May 11, 2026 $ 1.06
-2.79%
$ -- $ 181
May 10, 2026 $ 1.08
+0.13%
$ -- $ 108
May 9, 2026 $ 1.12
-3.17%
$ -- $ 69
May 8, 2026 $ 1.11
-0.49%
$ -- $ 63
May 7, 2026 $ 1.12
-0.51%
$ -- $ 84
May 6, 2026 $ 1.08
-2.53%
$ -- $ 151
May 5, 2026 $ 1.11
+0.08%
$ -- $ 15
May 4, 2026 $ 1.2
+5.39%
$ -- $ 229
May 3, 2026 $ 1.13
+2.22%
$ -- $ 22
May 1, 2026 $ 1.13
-2.97%
$ -- $ 15
Apr 30, 2026 $ 1.1
+0.00%
$ -- $ 165
Apr 29, 2026 $ 1.1
-1.45%
$ -- $ 149
Apr 28, 2026 $ 1.12
+0.07%
$ -- $ 90
Apr 27, 2026 $ 1.11
-1.43%
$ -- $ 83
Apr 26, 2026 $ 1.13
+0.00%
$ -- $ 2
Apr 24, 2026 $ 1.13
+0.00%
$ -- $ 56
Apr 23, 2026 $ 1.14
-0.39%
$ -- $ 82
Apr 22, 2026 $ 1.15
+1.75%
$ -- $ 135
Apr 21, 2026 $ 1.12
-0.47%
$ -- $ 147
Apr 20, 2026 $ 1.12
+0.91%
$ -- $ 69
Apr 19, 2026 $ 1.12
-0.83%
$ -- $ 72
Apr 18, 2026 $ 1.14
-1.27%
$ -- $ 183
Apr 17, 2026 $ 1.15
+1.16%
$ -- $ 127
Apr 16, 2026 $ 1.13
+1.99%
$ -- $ 122
Apr 15, 2026 $ 1.11
+0.16%
$ -- $ 31
Apr 14, 2026 $ 1.1
-0.33%
$ -- $ 137
Apr 13, 2026 $ 1.09
+2.90%
$ -- $ 117
Apr 12, 2026 $ 1.06
-2.48%
$ -- $ 117
Apr 11, 2026 $ 1.09
+0.00%
$ -- $ 40
Download