CLIMB TOKEN FINANCE Historical Data

CLIMB
Download
Date Close Price change Market cap Trading volume
Today $ 1.06
+0.00%
$ 0 $ 22
Apr 12, 2026 $ 1.06
-2.48%
$ -- $ 117
Apr 11, 2026 $ 1.09
+0.00%
$ 0 $ 40
Apr 10, 2026 $ 1.08
+0.26%
$ 0 $ 85
Apr 9, 2026 $ 1.08
+0.31%
$ 0 $ 66
Apr 8, 2026 $ 1.08
-1.95%
$ -- $ 191
Apr 7, 2026 $ 1.1
+2.36%
$ 0 $ 158
Apr 6, 2026 $ 1.08
+0.40%
$ 0 $ 91
Apr 5, 2026 $ 1.07
+0.89%
$ 0 $ 51
Apr 4, 2026 $ 1.06
+0.93%
$ 0 $ 29
Apr 3, 2026 $ 1.04
+0.00%
$ -- $ 246
Apr 2, 2026 $ 1.04
-4.83%
$ 0 $ 267
Apr 1, 2026 $ 1.1
-0.77%
$ -- $ 107
Mar 31, 2026 $ 1.1
+1.33%
$ -- $ 239
Mar 30, 2026 $ 1.09
+1.16%
$ 0 $ 190
Mar 29, 2026 $ 1.08
-1.31%
$ 0 $ 123
Mar 28, 2026 $ 1.1
+0.42%
$ 0 $ 62
Mar 27, 2026 $ 1.09
-2.37%
$ 0 $ 117
Mar 26, 2026 $ 1.12
-2.71%
$ -- $ 309
Mar 25, 2026 $ 1.16
+1.65%
$ 0 $ 125
Mar 24, 2026 $ 1.14
+0.36%
$ 0 $ 126
Mar 23, 2026 $ 1.14
+1.59%
$ 0 $ 245
Mar 22, 2026 $ 1.13
-0.65%
$ -- $ 147
Mar 21, 2026 $ 1.14
-0.93%
$ 0 $ 56
Mar 20, 2026 $ 1.14
-0.34%
$ 0 $ 47
Mar 19, 2026 $ 1.14
-1.42%
$ 0 $ 111
Mar 18, 2026 $ 1.16
-3.39%
$ -- $ 156
Mar 17, 2026 $ 1.2
-1.44%
$ 0 $ 118
Mar 16, 2026 $ 1.21
+0.51%
$ 0 $ 98
Mar 15, 2026 $ 1.2
+2.50%
$ 0 $ 162
Mar 14, 2026 $ 1.17
+0.00%
$ -- $ 167
Mar 13, 2026 $ 1.18
+1.00%
$ -- $ 278
Mar 12, 2026 $ 1.16
+0.19%
$ 0 $ 68
Mar 11, 2026 $ 1.17
+0.52%
$ 0 $ 66
Apr 11, 2025 $ 1.05
+0.00%
$ -- $ 56
Apr 10, 2025 $ 1.02
+0.00%
$ -- $ 114
Apr 4, 2025 $ 1.07
+0.00%
$ -- $ 77
Apr 3, 2025 $ 1.11
+0.00%
$ -- $ 170
Mar 28, 2025 $ 1.14
+0.00%
$ -- $ 51
Mar 27, 2025 $ 1.14
+0.00%
$ -- $ 82
Mar 21, 2025 $ 1.13
+0.00%
$ -- $ 50
Mar 20, 2025 $ 1.12
+0.00%
$ -- $ 97
Mar 14, 2025 $ 1.05
+0.00%
$ -- $ 89
Mar 13, 2025 $ 1.04
+0.00%
$ -- $ 150
Mar 7, 2025 $ 1.08
+0.00%
$ -- $ 155
Mar 6, 2025 $ 1.13
+0.00%
$ -- $ 88
Feb 28, 2025 $ 1.04
+0.00%
$ -- $ 227
Feb 27, 2025 $ 1.09
+0.00%
$ -- $ 167
Feb 20, 2025 $ 1.96
-2.54%
$ -- $ 40
Feb 19, 2025 $ 2.03
+10.81%
$ 0 $ 109
Download