CLIMB TOKEN FINANCE Historical Data

CLIMB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.2
+0.00%
$ 0 $ 229
Yesterday $ 1.2
+5.39%
$ -- $ 229
May 3, 2026 $ 1.13
+2.22%
$ -- $ 22
May 1, 2026 $ 1.13
-2.97%
$ -- $ 15
Apr 30, 2026 $ 1.1
+0.00%
$ -- $ 165
Apr 29, 2026 $ 1.1
-1.45%
$ -- $ 149
Apr 28, 2026 $ 1.12
+0.07%
$ -- $ 90
Apr 27, 2026 $ 1.11
-1.43%
$ -- $ 83
Apr 26, 2026 $ 1.13
+0.00%
$ -- $ 2
Apr 24, 2026 $ 1.13
+0.00%
$ -- $ 56
Apr 23, 2026 $ 1.14
-0.39%
$ -- $ 82
Apr 22, 2026 $ 1.15
+1.75%
$ -- $ 135
Apr 21, 2026 $ 1.12
-0.47%
$ -- $ 147
Apr 20, 2026 $ 1.12
+0.91%
$ -- $ 69
Apr 19, 2026 $ 1.12
-0.83%
$ -- $ 72
Apr 18, 2026 $ 1.14
-1.27%
$ -- $ 183
Apr 17, 2026 $ 1.15
+1.16%
$ -- $ 127
Apr 16, 2026 $ 1.13
+1.99%
$ -- $ 122
Apr 15, 2026 $ 1.11
+0.16%
$ -- $ 31
Apr 14, 2026 $ 1.1
-0.33%
$ -- $ 137
Apr 13, 2026 $ 1.09
+2.90%
$ -- $ 117
Apr 12, 2026 $ 1.06
-2.48%
$ -- $ 117
Apr 11, 2026 $ 1.09
+0.00%
$ -- $ 40
Apr 10, 2026 $ 1.08
+0.26%
$ -- $ 85
Apr 9, 2026 $ 1.08
+0.31%
$ -- $ 66
Apr 8, 2026 $ 1.08
-1.95%
$ -- $ 191
Apr 7, 2026 $ 1.1
+2.36%
$ -- $ 158
Apr 6, 2026 $ 1.08
+0.40%
$ -- $ 91
Apr 5, 2026 $ 1.07
+0.89%
$ -- $ 51
Apr 4, 2026 $ 1.06
+0.93%
$ -- $ 29
Apr 3, 2026 $ 1.04
+0.00%
$ -- $ 246
Apr 2, 2026 $ 1.04
-4.83%
$ -- $ 267
Apr 1, 2026 $ 1.1
-0.77%
$ -- $ 107
Mar 31, 2026 $ 1.1
+1.33%
$ -- $ 239
Mar 30, 2026 $ 1.09
+1.16%
$ -- $ 190
Mar 29, 2026 $ 1.08
-1.31%
$ -- $ 123
Mar 28, 2026 $ 1.1
+0.42%
$ -- $ 62
Mar 27, 2026 $ 1.09
-2.37%
$ -- $ 117
Mar 26, 2026 $ 1.12
-2.71%
$ -- $ 309
Mar 25, 2026 $ 1.16
+1.65%
$ -- $ 125
Mar 24, 2026 $ 1.14
+0.36%
$ -- $ 126
Mar 23, 2026 $ 1.14
+1.59%
$ -- $ 245
Mar 22, 2026 $ 1.13
-0.65%
$ -- $ 147
Mar 21, 2026 $ 1.14
-0.93%
$ -- $ 56
Mar 20, 2026 $ 1.14
-0.34%
$ -- $ 47
Mar 19, 2026 $ 1.14
-1.42%
$ -- $ 111
Mar 18, 2026 $ 1.16
-3.39%
$ -- $ 156
Mar 17, 2026 $ 1.2
-1.44%
$ -- $ 118
Mar 16, 2026 $ 1.21
+0.51%
$ -- $ 98
Mar 15, 2026 $ 1.2
+2.50%
$ -- $ 162
Download