CLIMB TOKEN FINANCE Historical Data

CLIMB
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1.02
+0.00%
$ 0 $ 25
Today, at 7 AM $ 1.02
+0.00%
$ -- $ 25
Today, at 6 AM $ 1.02
+0.00%
$ -- $ 24
Today, at 5 AM $ 1.02
-0.32%
$ -- $ 23
Today, at 3 AM $ 1.02
+0.00%
$ -- $ 20
Yesterday, at 11 PM $ 1.02
-0.11%
$ -- $ 20
Yesterday, at 10 PM $ 1.03
+0.00%
$ -- $ 18
Yesterday, at 6 PM $ 1.03
+0.00%
$ -- $ 18
Yesterday, at 5 PM $ 1.03
-0.06%
$ -- $ 18
Yesterday, at 9 AM $ 1.03
+0.14%
$ -- $ 28
Yesterday, at 8 AM $ 1.03
+0.00%
$ -- $ 23
Yesterday, at 7 AM $ 1.02
+0.00%
$ -- $ 22
Yesterday, at 6 AM $ 1.02
+0.08%
$ -- $ 23
Yesterday, at 3 AM $ 1.02
+0.00%
$ -- $ 30
Jul 20, 6 PM $ 1.02
+0.00%
$ -- $ 33
Jul 20, 5 PM $ 1.02
+0.00%
$ -- $ 32
Jul 20, 4 PM $ 1.02
+0.00%
$ -- $ 29
Jul 20, 3 PM $ 1.02
+0.14%
$ -- $ 27
Jul 20, 11 AM $ 1.01
+0.20%
$ -- $ 20
Jul 20, 6 AM $ 1.01
-0.17%
$ -- $ 15
Jul 20, 5 AM $ 1.01
-0.28%
$ -- $ 9
Jul 20, 4 AM $ 1.02
+0.00%
$ -- $ 4
Jul 20, 12 AM $ 1.02
+0.00%
$ -- $ 1
Jul 19, 9 AM $ 1.02
+0.00%
$ -- $ 9
Jul 19, 2 AM $ 1.02
+0.00%
$ -- $ 9
Jul 18, 6 PM $ 1.02
+0.00%
$ -- $ 13
Jul 18, 12 PM $ 1.02
+0.16%
$ -- $ 41
Jul 18, 11 AM $ 1.01
+0.14%
$ -- $ 40
Jul 18, 10 AM $ 1.01
+0.00%
$ -- $ 40
Jul 18, 12 AM $ 1.01
+0.00%
$ -- $ 62
Jul 17, 9 PM $ 1.01
+0.06%
$ -- $ 69
Jul 17, 8 PM $ 1.01
+0.07%
$ -- $ 67
Jul 17, 7 PM $ 1.01
+0.00%
$ -- $ 66
Jul 17, 5 PM $ 1.01
+2.73%
$ -- $ 63
Jul 17, 4 PM $ 0.832
-6.73%
$ -- $ 82
Jul 17, 3 PM $ 1
+0.00%
$ -- $ 109
Jul 17, 2 PM $ 1.01
+9.59%
$ -- $ 108
Jul 17, 1 PM $ 0.909
+6.58%
$ -- $ 54
Jul 17, 12 PM $ 0.83
-17.33%
$ -- $ 53
Jul 17, 11 AM $ 0.993
-0.38%
$ -- $ 67
Jul 17, 8 AM $ 1.01
-0.31%
$ -- $ 31
Jul 17, 7 AM $ 1.02
-0.09%
$ -- $ 34
Jul 17, 5 AM $ 1.02
-0.23%
$ -- $ 29
Jul 17, 2 AM $ 1.02
-0.17%
$ -- $ 30
Jul 17, 12 AM $ 1.02
-0.10%
$ -- $ 26
Jul 16, 11 PM $ 1.03
-0.22%
$ -- $ 24
Jul 16, 10 PM $ 1.03
+0.00%
$ -- $ 20
Jul 16, 5 PM $ 1.03
+0.00%
$ -- $ 17
Jul 16, 8 AM $ 0.978
+0.00%
$ -- $ 25
Jul 16, 6 AM $ 1.04
+0.00%
$ -- $ 51
Download