CLIMB TOKEN FINANCE Historical Data

CLIMB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.26
+9.02%
$ -- $ 3,307
Apr 2026 $ 1.1
-0.29%
$ -- $ 3,048
Mar 2026 $ 1.1
-5.05%
$ -- $ 3,010
Apr 2025 $ 1.05
-5.66%
$ -- $ 417
Mar 2025 $ 1.14
+0.68%
$ -- $ 762
Feb 2025 $ 1.04
-70.31%
$ -- $ 4,823
Jan 2025 $ 2.65
+111.90%
$ -- $ 2,151
Dec 2024 $ 1.26
+6.49%
$ -- $ 9,798
Nov 2024 $ 1.18
+13.84%
$ -- $ 8,101
Oct 2024 $ 1.07
+2.58%
$ -- $ 580
May 2023 $ 0.502
-10.47%
$ -- $ 434,141
Apr 2023 $ 0.561
-0.94%
$ -- $ 188,351
Mar 2023 $ 0.566
-13.01%
$ -- $ 18,426
Feb 2023 $ 0.652
-2.94%
$ -- $ 5,161
Download