CLIMB TOKEN FINANCE Historical Data

CLIMB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.09
+1.76%
$ -- $ 629
Mar 30 $ 1.07
-1.20%
$ 0 $ 1,129
Mar 23 $ 1.08
-3.63%
$ 0 $ 1,107
Mar 16 $ 1.13
-6.88%
$ -- $ 733
Mar 9 $ 1.2
+3.73%
$ 0 $ 742
Apr 7 $ 1.05
+3.19%
$ -- $ 170
Mar 31 $ 1.07
-3.37%
$ -- $ 247
Mar 24 $ 1.14
+0.68%
$ -- $ 133
Mar 17 $ 1.13
+0.55%
$ -- $ 147
Mar 10 $ 1.05
+0.64%
$ -- $ 239
Mar 3 $ 1.08
-4.72%
$ -- $ 244
Feb 24 $ 1.04
-4.75%
$ -- $ 393
Feb 17 $ 1.96
+72.91%
$ -- $ 541
Feb 10 $ 1.11
-0.78%
$ 0 $ 1,186
Feb 3 $ 1.15
-56.60%
$ 0 $ 1,542
Jan 27 $ 2.75
+124.91%
$ 0 $ 1,323
Jan 20 $ 1.23
+0.48%
$ 0 $ 320
Jan 13 $ 1.24
-0.24%
$ 0 $ 509
Jan 6 $ 1.19
+0.71%
$ 0 $ 567
Dec 30 $ 1.25
+1.54%
$ 0 $ 476
Dec 23 $ 1.28
+3.06%
$ 0 $ 756
Dec 16 $ 1.22
-5.51%
$ -- $ 2,491
Dec 9 $ 1.28
-3.68%
$ 0 $ 2,527
Dec 2 $ 1.35
+14.29%
$ 0 $ 3,247
Nov 25 $ 1.18
-0.28%
$ 0 $ 1,579
Nov 18 $ 1.17
+5.03%
$ 0 $ 1,333
Nov 11 $ 1.1
-1.98%
$ 0 $ 2,614
Nov 4 $ 1.12
+11.64%
$ 0 $ 1,278
Oct 28 $ 1
-7.23%
$ 0 $ 463
Oct 14 $ 1.08
+3.51%
$ -- $ 535
May 22 $ 0.502
-10.15%
$ -- $ 5,754
May 15 $ 0.562
-1.82%
$ 0 $ 178,658
May 8 $ 0.573
+1.73%
$ 0 $ 152,758
May 1 $ 0.563
+0.40%
$ 0 $ 39,088
Apr 24 $ 0.565
-0.06%
$ 0 $ 41,449
Apr 17 $ 0.564
-1.15%
$ 0 $ 42,703
Apr 10 $ 0.564
-1.82%
$ 0 $ 36,332
Apr 3 $ 0.574
+2.03%
$ 0 $ 47,086
Mar 27 $ 0.561
-1.45%
$ 0 $ 3,897
Mar 20 $ 0.58
+0.21%
$ 0 $ 2,980
Mar 13 $ 0.58
+2.16%
$ 0 $ 4,013
Mar 6 $ 0.57
-12.26%
$ 0 $ 4,036
Feb 27 $ 0.651
+0.15%
$ 0 $ 4,126
Feb 20 $ 0.653
-2.89%
$ 0 $ 3,758
Download