Coinranking
CLIMB TOKEN FINANCE Historical Data
CLIMB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 8 PM | $1.01 | +0.07% | ||
| Jul 17, 7 PM | $1.01 | +0.00% | ||
| Jul 17, 5 PM | $1.01 | +2.73% | ||
| Jul 17, 4 PM | $0.832 | -6.73% | ||
| Jul 17, 3 PM | $1 | +0.00% | ||
| Jul 17, 2 PM | $1.01 | +9.59% | ||
| Jul 17, 1 PM | $0.909 | +6.58% | ||
| Jul 17, 12 PM | $0.83 | -17.33% | ||
| Jul 17, 11 AM | $0.993 | -0.38% | ||
| Jul 17, 8 AM | $1.01 | -0.31% | ||
| Jul 17, 7 AM | $1.02 | -0.09% | ||
| Jul 17, 5 AM | $1.02 | -0.23% | ||
| Jul 17, 2 AM | $1.02 | -0.17% | ||
| Jul 17, 12 AM | $1.02 | -0.10% | ||
| Jul 16, 11 PM | $1.03 | -0.22% | ||
| Jul 16, 10 PM | $1.03 | +0.00% | ||
| Jul 16, 5 PM | $1.03 | +0.00% | ||
| Jul 16, 8 AM | $0.978 | +0.00% | ||
| Jul 16, 6 AM | $1.04 | +0.00% | ||
| Jul 16, 5 AM | $1.04 | -0.40% | ||
| Jul 16, 12 AM | $1.04 | +0.00% | ||
| Jul 15, 7 PM | $0.52 | +0.00% | ||
| Jul 15, 4 PM | $1.03 | -0.44% | ||
| Jul 15, 1 PM | $1.04 | +0.00% | ||
| Jul 15, 12 PM | $1.03 | +0.00% | ||
| Jul 15, 8 AM | $1.02 | -0.66% | ||
| Jul 15, 7 AM | $1.03 | +0.06% | ||
| Jul 15, 12 AM | $1.04 | +0.00% | ||
| Jul 14, 10 PM | $1.02 | -1.91% | ||
| Jul 14, 5 PM | $1.03 | +0.00% | ||
| Jul 14, 3 PM | $1.03 | +0.20% | ||
| Jul 14, 1 PM | $1.03 | +0.29% | ||
| Jul 14, 12 PM | $1.02 | +0.76% | ||
| Jul 14, 8 AM | $1.01 | +0.00% | ||
| Jul 14, 4 AM | $1.02 | +0.38% | ||
| Jul 14, 1 AM | $1.01 | -0.42% | ||
| Jul 14, 12 AM | $1.02 | +0.00% | ||
| Jul 13, 5 PM | $1.01 | +0.12% | ||
| Jul 13, 4 PM | $1.01 | +0.15% | ||
| Jul 13, 5 AM | $1.01 | +0.00% | ||
| Jul 13, 3 AM | $1.01 | -0.35% | ||
| Jul 13, 2 AM | $1.09 | +7.61% | ||
| Jul 12, 10 PM | $1.02 | -0.54% | ||
| Jul 12, 9 PM | $1.03 | +0.00% | ||
| Jul 12, 1 PM | $1.42 | +0.00% | ||
| Jul 12, 12 PM | $1.27 | +0.44% | ||
| Jul 12, 11 AM | $1.27 | -11.99% | ||
| Jul 12, 10 AM | $1.44 | +0.00% | ||
| Jul 12, 1 AM | $1.02 | +0.16% | ||
| Jul 12, 12 AM | $1.02 | -0.19% | ||