Coinranking
CLIMB TOKEN FINANCE Historical Data
CLIMB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1, 10 AM | $0.974 | -0.08% | ||
| Jul 1, 3 AM | $0.981 | +0.15% | ||
| Jul 1, 2 AM | $0.979 | +0.34% | ||
| Jul 1, 1 AM | $0.97 | -0.01% | ||
| Jun 30, 3 PM | $0.974 | -0.56% | ||
| Jun 30, 12 PM | $0.977 | -0.30% | ||
| Jun 30, 11 AM | $0.982 | +0.00% | ||
| Jun 30, 8 AM | $0.986 | +0.00% | ||
| Jun 30, 5 AM | $0.989 | +0.00% | ||
| Jun 30, 4 AM | $0.992 | +0.00% | ||
| Jun 30, 1 AM | $0.994 | -0.04% | ||
| Jun 29, 6 PM | $1 | +0.23% | ||
| Jun 29, 5 PM | $0.995 | +0.34% | ||
| Jun 29, 4 PM | $0.988 | +0.00% | ||
| Jun 29, 2 PM | $0.983 | -0.19% | ||
| Jun 29, 5 AM | $0.985 | +0.00% | ||
| Jun 29, 3 AM | $0.987 | +0.07% | ||
| Jun 28, 11 PM | $0.978 | +0.00% | ||
| Jun 28, 10 PM | $0.981 | +0.00% | ||
| Jun 28, 8 PM | $0.979 | +0.02% | ||
| Jun 28, 7 PM | $0.982 | +0.00% | ||
| Jun 28, 5 PM | $0.985 | -0.23% | ||
| Jun 28, 4 PM | $0.986 | -0.60% | ||
| Jun 28, 3 AM | $0.996 | -0.04% | ||
| Jun 27, 10 PM | $0.996 | -0.16% | ||
| Jun 27, 9 PM | $0.998 | +0.00% | ||
| Jun 27, 7 PM | $1 | -0.51% | ||
| Jun 27, 6 PM | $1.01 | +0.00% | ||
| Jun 27, 12 PM | $1.01 | +0.00% | ||
| Jun 26, 5 PM | $1.01 | +0.00% | ||
| Jun 26, 4 PM | $1.01 | +0.00% | ||
| Jun 26, 3 PM | $1.01 | +0.20% | ||
| Jun 26, 2 PM | $1 | +0.00% | ||
| Jun 26, 1 PM | $0.998 | +0.39% | ||
| Jun 26, 12 PM | $0.997 | -0.44% | ||
| Jun 26, 11 AM | $1 | +0.00% | ||
| Jun 26, 7 AM | $0.947 | +0.63% | ||
| Jun 26, 3 AM | $1.01 | +0.42% | ||
| Jun 26, 2 AM | $0.992 | -0.34% | ||
| Jun 26, 12 AM | $0.939 | +0.00% | ||
| Jun 25, 11 PM | $0.941 | +0.00% | ||
| Jun 25, 10 PM | $1.05 | +0.00% | ||
| Jun 25, 9 PM | $1.04 | +0.00% | ||
| Jun 25, 5 PM | $0.994 | +0.35% | ||
| Jun 25, 4 PM | $0.989 | +0.62% | ||
| Jun 25, 3 PM | $0.986 | -0.64% | ||
| Jun 25, 2 PM | $0.987 | +1.55% | ||
| Jun 25, 1 PM | $0.972 | -3.26% | ||
| Jun 25, 12 PM | $1.01 | +0.00% | ||
| Jun 25, 11 AM | $1.01 | -0.20% | ||