Coinranking
CLIMB TOKEN FINANCE Historical Data
CLIMB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2026 | $0.0₁₃235 | -95.64% | ||
| Jul 31, 2026 | $0.0₁₁104 | -100.00% | ||
| Jul 30, 2026 | $0.0₆198 | -100.00% | ||
| Jul 29, 2026 | $1.01 | +0.02% | ||
| Jul 28, 2026 | $1.02 | +1.09K% | ||
| Jul 27, 2026 | $0.101 | -60.94% | ||
| Jul 26, 2026 | $0.674 | -36.65% | ||
| Jul 25, 2026 | $1.05 | +4.26% | ||
| Jul 24, 2026 | $1 | -0.99% | ||
| Jul 23, 2026 | $1.01 | -0.80% | ||
| Jul 22, 2026 | $1.02 | -0.32% | ||
| Jul 21, 2026 | $1.02 | +0.33% | ||
| Jul 20, 2026 | $1.02 | +0.18% | ||
| Jul 19, 2026 | $1.02 | -0.01% | ||
| Jul 18, 2026 | $1.02 | +0.53% | ||
| Jul 17, 2026 | $1.01 | -1.56% | ||
| Jul 16, 2026 | $1.03 | -1.18% | ||
| Jul 15, 2026 | $0.52 | -50.18% | ||
| Jul 14, 2026 | $1.02 | +0.53% | ||
| Jul 13, 2026 | $1.01 | -0.47% | ||
| Jul 12, 2026 | $1.02 | -0.17% | ||
| Jul 11, 2026 | $1.03 | +1.56% | ||
| Jul 10, 2026 | $1.04 | +1.94% | ||
| Jul 9, 2026 | $1.02 | -11.07% | ||
| Jul 8, 2026 | $1.04 | +1.01% | ||
| Jul 7, 2026 | $1.03 | -1.14% | ||
| Jul 6, 2026 | $1.05 | -0.26% | ||
| Jul 5, 2026 | $1.05 | +2.88% | ||
| Jul 4, 2026 | $1.03 | +1.06% | ||
| Jul 3, 2026 | $1.02 | +2.01% | ||
| Jul 2, 2026 | $0.997 | +1.24% | ||
| Jul 1, 2026 | $0.986 | +1.72% | ||
| Jun 30, 2026 | $0.974 | -2.02% | ||
| Jun 29, 2026 | $1 | +1.39% | ||
| Jun 28, 2026 | $0.978 | -1.93% | ||
| Jun 27, 2026 | $0.996 | -1.05% | ||
| Jun 26, 2026 | $1.01 | +7.61% | ||
| Jun 25, 2026 | $0.941 | -6.35% | ||
| Jun 24, 2026 | $1 | -2.54% | ||
| Jun 23, 2026 | $1.03 | -2.00% | ||
| Jun 22, 2026 | $1.05 | +0.15% | ||
| Jun 21, 2026 | $1.05 | +0.01% | ||
| Jun 20, 2026 | $1.05 | +0.86% | ||
| Jun 19, 2026 | $1.03 | +0.23% | ||
| Jun 18, 2026 | $1.03 | -4.29% | ||
| Jun 17, 2026 | $1.07 | -1.06% | ||
| Jun 16, 2026 | $1.08 | -1.67% | ||
| Jun 15, 2026 | $1.11 | +1.00% | ||
| Jun 14, 2026 | $1.1 | +0.83% | ||
| Jun 13, 2026 | $1.09 | +0.88% | ||