Coinranking
CLIMB TOKEN FINANCE Historical Data
CLIMB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 10 PM | $1.16 | -0.71% | ||
| Jun 2, 7 PM | $1.18 | -0.65% | ||
| Jun 2, 4 PM | $1.19 | +0.72% | ||
| Jun 2, 3 PM | $1.18 | -1.48% | ||
| Jun 2, 2 PM | $1.19 | -0.92% | ||
| Jun 2, 1 PM | $1.2 | -0.33% | ||
| Jun 2, 9 AM | $1.22 | +0.00% | ||
| Jun 2, 6 AM | $1.22 | +0.00% | ||
| Jun 2, 5 AM | $1.22 | -0.44% | ||
| Jun 2, 3 AM | $1.23 | +0.05% | ||
| Jun 2, 2 AM | $1.22 | -0.26% | ||
| Jun 2, 1 AM | $1.23 | +0.00% | ||
| Jun 1, 10 PM | $1.23 | +0.00% | ||
| Jun 1, 9 PM | $1.23 | -0.73% | ||
| Jun 1, 8 PM | $1.24 | +0.22% | ||
| Jun 1, 7 PM | $1.23 | +0.14% | ||
| Jun 1, 6 PM | $1.23 | +0.52% | ||
| Jun 1, 5 PM | $1.22 | +0.44% | ||
| Jun 1, 4 PM | $1.21 | +0.00% | ||
| Jun 1, 2 PM | $1.22 | +0.00% | ||
| Jun 1, 1 PM | $1.22 | -0.26% | ||
| Jun 1, 12 PM | $1.23 | -1.02% | ||
| Jun 1, 11 AM | $1.25 | +0.09% | ||
| Jun 1, 10 AM | $1.25 | -1.85% | ||
| Jun 1, 9 AM | $1.27 | +3.71% | ||
| Jun 1, 8 AM | $1.23 | +0.17% | ||
| Jun 1, 7 AM | $1.23 | -0.46% | ||
| Jun 1, 6 AM | $1.24 | -0.15% | ||
| Jun 1, 5 AM | $1.24 | -0.06% | ||
| Jun 1, 4 AM | $1.25 | -0.36% | ||
| Jun 1, 3 AM | $1.26 | +0.00% | ||
| Jun 1, 2 AM | $1.25 | +0.65% | ||
| Jun 1, 1 AM | $1.25 | -0.82% | ||
| May 31, 7 PM | $1.26 | -0.08% | ||
| May 31, 5 PM | $1.27 | +0.64% | ||
| May 31, 4 PM | $1.26 | -1.33% | ||
| May 31, 2 PM | $1.29 | -0.82% | ||
| May 31, 1 PM | $1.29 | +0.46% | ||
| May 31, 12 PM | $1.29 | +0.19% | ||
| May 31, 11 AM | $1.29 | +0.00% | ||
| May 31, 8 AM | $1.29 | +0.17% | ||
| May 31, 7 AM | $1.29 | -1.40% | ||
| May 31, 3 AM | $1.32 | +0.00% | ||
| May 31, 2 AM | $1.32 | +1.98% | ||
| May 31, 1 AM | $1.29 | +0.13% | ||
| May 31, 12 AM | $1.29 | +0.81% | ||
| May 30, 11 PM | $1.28 | +0.54% | ||
| May 30, 10 PM | $1.27 | -1.02% | ||
| May 30, 9 PM | $1.29 | +0.68% | ||
| May 30, 7 PM | $1.28 | +0.92% | ||