Coinranking
CLIMB TOKEN FINANCE Historical Data
CLIMB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 6 PM | $1.27 | +0.21% | ||
| May 30, 5 PM | $1.26 | +0.05% | ||
| May 30, 4 PM | $1.25 | +1.52% | ||
| May 30, 3 PM | $1.23 | +1.13% | ||
| May 30, 2 PM | $1.21 | +0.43% | ||
| May 30, 7 AM | $1.19 | +0.00% | ||
| May 30, 6 AM | $1.19 | +0.49% | ||
| May 30, 5 AM | $1.18 | +0.00% | ||
| May 30, 3 AM | $1.17 | +0.00% | ||
| May 30, 2 AM | $1.17 | +0.78% | ||
| May 30, 1 AM | $1.15 | +0.29% | ||
| May 30, 12 AM | $1.15 | +0.44% | ||
| May 29, 11 PM | $1.15 | +0.08% | ||
| May 29, 10 PM | $1.15 | +0.00% | ||
| May 29, 5 PM | $1.15 | +0.17% | ||
| May 29, 3 PM | $1.14 | +0.61% | ||
| May 29, 3 AM | $1.14 | +0.00% | ||
| May 28, 7 PM | $1.14 | +0.00% | ||
| May 28, 6 PM | $1.14 | +0.00% | ||
| May 28, 5 PM | $1.14 | +0.04% | ||
| May 28, 4 PM | $1.14 | +0.23% | ||
| May 28, 12 PM | $1.13 | -0.11% | ||
| May 28, 6 AM | $1.13 | -0.34% | ||
| May 28, 5 AM | $1.14 | +0.00% | ||
| May 28, 4 AM | $1.14 | -0.37% | ||
| May 28, 3 AM | $1.14 | -0.76% | ||
| May 28, 2 AM | $1.15 | -0.10% | ||
| May 27, 10 PM | $1.15 | +0.00% | ||
| May 27, 4 AM | $1.17 | -0.13% | ||
| May 26, 7 PM | $1.17 | +0.00% | ||
| May 26, 5 PM | $1.18 | -0.30% | ||
| May 26, 2 PM | $1.18 | +0.00% | ||
| May 25, 8 PM | $1.18 | +0.02% | ||
| May 25, 5 PM | $1.19 | -0.23% | ||
| May 25, 1 PM | $1.19 | +0.18% | ||
| May 25, 12 PM | $1.19 | +0.38% | ||
| May 25, 9 AM | $1.18 | +0.00% | ||
| May 25, 8 AM | $1.18 | +0.00% | ||
| May 25, 7 AM | $1.18 | +0.00% | ||
| May 25, 6 AM | $1.18 | -0.01% | ||
| May 25, 5 AM | $1.18 | +0.12% | ||
| May 25, 12 AM | $1.17 | +0.03% | ||
| May 24, 8 PM | $1.17 | +0.19% | ||
| May 24, 6 PM | $1.17 | +0.02% | ||
| May 24, 2 PM | $1.17 | -0.25% | ||
| May 24, 1 PM | $1.18 | -0.08% | ||
| May 24, 12 PM | $1.18 | -0.27% | ||
| May 24, 11 AM | $1.18 | +0.09% | ||
| May 23, 9 PM | $1.17 | +0.00% | ||
| May 23, 8 PM | $1.17 | +0.71% | ||