Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLIMB TOKEN FINANCE Historical Data

CLIMB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 PM $1.16
+0.33%
$-- $146
May 23, 3 PM $1.15
+0.17%
$-- $129
May 23, 2 PM $1.15
+0.10%
$-- $116
May 23, 8 AM $1.14
+0.00%
$-- $118
May 23, 7 AM $1.15
-1.19%
$-- $112
May 23, 12 AM $1.16
+0.00%
$-- $60
May 22, 6 PM $1.17
+0.00%
$-- $33
May 22, 2 PM $1.18
+0.00%
$-- $52
May 22, 1 PM $1.17
+0.00%
$-- $49
May 22, 3 AM $1.17
+0.00%
$-- $48
May 21, 5 PM $1.16
+0.33%
$-- $64
May 21, 2 PM $1.15
+0.00%
$-- $88
May 21, 11 AM $1.15
+0.00%
$-- $82
May 21, 9 AM $1.13
+0.00%
$-- $88
May 21, 3 AM $1.15
+0.00%
$-- $103
May 21, 1 AM $1.15
+0.25%
$-- $96
May 20, 8 PM $1.15
+0.00%
$-- $87
May 20, 5 PM $1.16
+0.00%
$-- $83
May 20, 4 PM $1.16
-0.02%
$-- $63
May 20, 3 PM $1.13
+0.00%
$-- $40
May 20, 9 AM $1.15
+0.00%
$-- $36
May 20, 8 AM $1.14
+0.19%
$-- $26
May 20, 7 AM $1.13
+0.00%
$-- $18
May 19, 2 PM $1.12
-0.08%
$-- $42
May 19, 10 AM $1.14
+0.42%
$-- $50
May 18, 10 PM $1.16
+0.00%
$-- $117
May 18, 8 PM $1.15
+0.00%
$-- $112
May 18, 7 PM $1.15
+0.16%
$-- $104
May 18, 3 PM $1.11
+0.00%
$-- $92
May 18, 11 AM $1.14
+0.00%
$-- $81
May 18, 10 AM $1.14
+0.00%
$-- $78
May 18, 6 AM $1.15
+0.17%
$-- $72
May 17, 11 PM $1.19
-1.87%
$-- $35
May 16, 10 AM $1.15
-1.00%
$-- $177
May 16, 9 AM $1.16
+0.00%
$-- $149
May 16, 7 AM $1.17
-0.47%
$-- $186
May 16, 4 AM $1.17
-0.74%
$-- $203
May 16, 3 AM $1.2
+1.19%
$-- $188
May 15, 1 PM $1.21
-0.93%
$-- $241
May 15, 8 AM $1.23
+0.22%
$-- $179
May 15, 7 AM $1.23
-1.22%
$-- $165
May 15, 5 AM $1.23
+0.00%
$-- $135
May 15, 12 AM $1.25
+2.73%
$-- $142
May 14, 5 PM $1.23
+0.37%
$-- $102
May 14, 12 PM $1.21
+0.00%
$-- $110
May 14, 3 AM $1.11
+0.00%
$-- $133
May 14, 12 AM $1.11
-0.70%
$-- $177
May 13, 6 PM $1.19
+0.00%
$-- $196
May 13, 2 PM $1.11
+0.00%
$-- $199
May 13, 12 PM $1.13
+2.66%
$-- $185