Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLIMB TOKEN FINANCE Historical Data

CLIMB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 PM $1.13
+2.66%
$-- $185
May 13, 9 AM $1.12
+0.00%
$-- $155
May 13, 2 AM $0.943
+0.00%
$-- $138
May 13, 1 AM $1.14
+3.36%
$-- $155
May 12, 10 PM $1.1
+0.25%
$-- $136
May 12, 8 PM $1.1
+0.00%
$-- $119
May 12, 7 PM $1.1
+0.57%
$-- $113
May 12, 4 PM $1.08
+0.00%
$-- $135
May 12, 3 PM $1.08
-0.04%
$-- $150
May 12, 2 PM $1.09
+0.00%
$-- $142
May 12, 8 AM $1.07
+0.00%
$-- $128
May 12, 7 AM $1.08
+0.00%
$-- $161
May 12, 1 AM $1.02
+0.00%
$-- $176
May 11, 11 PM $1.06
+0.00%
$-- $181
May 11, 10 PM $1.06
+0.22%
$-- $174
May 11, 6 PM $1.06
+7.70%
$-- $220
May 11, 5 PM $1.07
+0.18%
$-- $211
May 11, 4 PM $1.07
-0.13%
$-- $205
May 11, 3 PM $1.06
+0.00%
$-- $202
May 11, 8 AM $1.1
+0.00%
$-- $171
May 11, 7 AM $1.1
+0.00%
$-- $170
May 11, 3 AM $1.1
+0.00%
$-- $153
May 11, 2 AM $1.09
+0.00%
$-- $140
May 10, 10 PM $1.08
+0.44%
$-- $108
May 10, 8 PM $1.08
+0.00%
$-- $69
May 10, 6 PM $1.08
+0.00%
$-- $46
May 10, 5 PM $1.07
+0.28%
$-- $45
May 10, 4 PM $1.07
+0.00%
$-- $28
May 10, 3 PM $1.06
+0.04%
$-- $17
May 10, 1 AM $1.08
+0.00%
$-- $23
May 9, 2 PM $1.12
+0.00%
$-- $69
May 9, 1 AM $1.15
+0.00%
$-- $67
May 8, 6 PM $1.11
+0.11%
$-- $63
May 8, 5 PM $1.12
+0.00%
$-- $44
May 7, 10 PM $1.12
+0.00%
$-- $84
May 7, 2 PM $1.13
+0.37%
$-- $112
May 7, 7 AM $1.13
+0.00%
$-- $273
May 6, 10 PM $1.08
-0.32%
$-- $151
May 6, 9 PM $1.09
-0.96%
$-- $151
May 6, 3 PM $1.13
+1.86%
$-- $235
May 6, 2 PM $1.13
+0.14%
$-- $218
May 6, 1 PM $1.14
+1.65%
$-- $181
May 6, 12 PM $1.12
-0.12%
$-- $161
May 6, 9 AM $1.12
+0.00%
$-- $89
May 6, 8 AM $1.11
+2.00%
$-- $78
May 6, 7 AM $1.13
+1.65%
$-- $47
May 5, 1 PM $1.11
+0.00%
$-- $15
May 5, 12 PM $1.11
+0.00%
$-- $12
May 4, 5 PM $1.2
+0.00%
$-- $229
May 4, 10 AM $1.12
+0.79%
$-- $197