Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLIMB TOKEN FINANCE Historical Data

CLIMB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 AM $1.12
+0.79%
$-- $197
May 4, 9 AM $1.11
-1.50%
$-- $172
May 4, 5 AM $1.13
+0.41%
$-- $117
May 4, 4 AM $1.16
+0.23%
$-- $109
May 4, 2 AM $1.14
+0.00%
$-- $49
May 3, 7 PM $1.13
+0.00%
$-- $22
May 3, 6 PM $1.13
+2.21%
$-- $16
May 1, 11 PM $1.13
+0.00%
$-- $15
May 1, 2 PM $1.13
+0.00%
$-- $8
May 1, 1 PM $1.16
+0.00%
$-- $4
Apr 30, 1 AM $1.1
+0.00%
$-- $165
Apr 29, 11 PM $1.1
+0.00%
$-- $149
Apr 29, 10 PM $1.1
+0.30%
$-- $148
Apr 29, 6 PM $1.1
-0.95%
$-- $125
Apr 29, 3 PM $1.11
+0.00%
$-- $71
Apr 29, 9 AM $1.12
+0.00%
$-- $14
Apr 29, 5 AM $1.12
+0.00%
$-- $9
Apr 28, 12 AM $1.12
+0.07%
$-- $90
Apr 27, 3 PM $1.11
-0.33%
$-- $83
Apr 27, 6 AM $1.13
-0.30%
$-- $45
Apr 26, 7 PM $1.13
+0.00%
$-- $2
Apr 24, 5 AM $1.13
+0.00%
$-- $56
Apr 23, 10 PM $1.14
+0.08%
$-- $82
Apr 23, 4 PM $1.14
+0.00%
$-- $82
Apr 23, 10 AM $1.13
+0.00%
$-- $108
Apr 23, 12 AM $1.14
+0.00%
$-- $146
Apr 22, 11 PM $1.15
+0.00%
$-- $135
Apr 22, 2 PM $1.16
+0.00%
$-- $142
Apr 22, 1 PM $1.16
+0.51%
$-- $137
Apr 22, 5 AM $1.14
+0.00%
$-- $141
Apr 22, 3 AM $1.14
+0.43%
$-- $159
Apr 22, 2 AM $1.13
+0.32%
$-- $142
Apr 22, 12 AM $1.13
+0.00%
$-- $121
Apr 21, 7 PM $1.12
+0.00%
$-- $147
Apr 21, 9 AM $1.13
+0.02%
$-- $114
Apr 21, 8 AM $1.13
+0.03%
$-- $107
Apr 21, 7 AM $1.13
+0.00%
$-- $99
Apr 20, 6 PM $1.12
+0.00%
$-- $69
Apr 20, 7 AM $1.11
+0.23%
$-- $62
Apr 19, 2 PM $1.12
+0.00%
$-- $72
Apr 19, 6 AM $1.11
+0.09%
$-- $114
Apr 19, 3 AM $1.12
+0.00%
$-- $115
Apr 19, 2 AM $1.12
-0.23%
$-- $104
Apr 18, 10 AM $1.14
+0.00%
$-- $183
Apr 18, 9 AM $1.14
+0.00%
$-- $172
Apr 18, 8 AM $1.14
-0.23%
$-- $161
Apr 18, 5 AM $1.15
+0.00%
$-- $133
Apr 17, 8 PM $1.15
+0.11%
$-- $127
Apr 17, 7 PM $1.14
+0.00%
$-- $125
Apr 17, 6 PM $1.15
-0.22%
$-- $122