Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLIMB TOKEN FINANCE Historical Data

CLIMB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 PM $1.15
-0.24%
$-- $172
Apr 17, 3 PM $1.15
+0.00%
$-- $174
Apr 17, 2 PM $1.15
+0.00%
$-- $169
Apr 17, 1 PM $1.14
+0.50%
$-- $159
Apr 16, 7 PM $1.13
+0.00%
$-- $122
Apr 16, 6 PM $1.12
+0.32%
$-- $116
Apr 16, 4 PM $1.11
+0.00%
$-- $91
Apr 16, 3 PM $1.11
+0.00%
$-- $73
Apr 16, 1 PM $1.11
+0.00%
$-- $59
Apr 15, 7 PM $1.11
+0.16%
$-- $31
Apr 14, 8 PM $1.1
+0.00%
$-- $137
Apr 14, 7 PM $1.1
+0.00%
$-- $138
Apr 14, 5 PM $1.11
+0.00%
$-- $116
Apr 14, 3 PM $1.11
+0.00%
$-- $113
Apr 14, 2 PM $1.1
+0.00%
$-- $122
Apr 14, 9 AM $1.1
+0.00%
$-- $116
Apr 13, 11 PM $1.09
+0.00%
$-- $117
Apr 13, 10 PM $1.09
+0.24%
$-- $105
Apr 13, 7 PM $1.08
+0.33%
$-- $66
Apr 13, 3 PM $1.07
+0.00%
$-- $40
Apr 13, 2 PM $1.07
+0.00%
$-- $28
Apr 13, 2 AM $1.06
+0.00%
$-- $22
Apr 12, 2 PM $1.06
+0.00%
$-- $117
Apr 12, 2 AM $1.06
-0.06%
$-- $112
Apr 12, 1 AM $1.07
-1.90%
$-- $85
Apr 11, 7 PM $1.09
+0.00%
$-- $40
Apr 10, 11 PM $1.08
+0.08%
$-- $85
Apr 10, 5 PM $1.08
+0.03%
$-- $102
Apr 10, 4 PM $1.08
-0.16%
$-- $93
Apr 10, 3 PM $1.08
+0.00%
$-- $92
Apr 10, 12 AM $1.08
+0.00%
$-- $70
Apr 9, 11 PM $1.08
-0.71%
$-- $66
Apr 9, 5 PM $1.08
+0.00%
$-- $37
Apr 9, 1 AM $1.08
+0.00%
$-- $91
Apr 8, 2 PM $1.08
-0.32%
$-- $191
Apr 8, 1 PM $1.09
+0.00%
$-- $168
Apr 8, 12 AM $1.11
+0.00%
$-- $164
Apr 7, 11 PM $1.1
+0.25%
$-- $158
Apr 7, 10 PM $1.09
+0.47%
$-- $168
Apr 7, 9 PM $1.09
+0.44%
$-- $144
Apr 7, 5 PM $1.08
+0.37%
$-- $98
Apr 7, 12 PM $1.07
+0.00%
$-- $60
Apr 7, 11 AM $1.07
+0.00%
$-- $54
Apr 7, 10 AM $1.07
+0.00%
$-- $49
Apr 7, 9 AM $1.08
+0.00%
$-- $39
Apr 6, 11 PM $1.08
-0.29%
$-- $91
Apr 6, 9 AM $1.08
+0.00%
$-- $77
Apr 6, 12 AM $1.08
+0.41%
$-- $75
Apr 5, 11 PM $1.07
+0.55%
$-- $51
Apr 5, 10 PM $1.06
+0.00%
$-- $19