Coinranking
CLIMB TOKEN FINANCE Historical Data
CLIMB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 5, 10 PM | $1.06 | +0.00% | ||
| Apr 5, 10 AM | $1.06 | +0.00% | ||
| Apr 4, 7 PM | $1.06 | +0.20% | ||
| Apr 4, 6 PM | $1.06 | +0.00% | ||
| Apr 4, 6 AM | $1.05 | +0.68% | ||
| Apr 3, 1 AM | $1.04 | +0.00% | ||
| Apr 2, 8 PM | $1.04 | +0.00% | ||
| Apr 2, 5 PM | $1.03 | +0.00% | ||
| Apr 2, 2 PM | $1.02 | +0.01% | ||
| Apr 2, 1 PM | $1.03 | -0.57% | ||
| Apr 2, 11 AM | $1.04 | +0.00% | ||
| Apr 2, 10 AM | $1.05 | -0.44% | ||
| Apr 2, 9 AM | $1.05 | +0.00% | ||
| Apr 2, 4 AM | $1.06 | -0.66% | ||
| Apr 2, 3 AM | $1.07 | -0.33% | ||
| Apr 2, 2 AM | $1.07 | -0.86% | ||
| Apr 2, 1 AM | $1.09 | -0.45% | ||
| Apr 1, 1 PM | $1.1 | -0.18% | ||
| Apr 1, 9 AM | $1.1 | +0.00% | ||
| Apr 1, 7 AM | $1.1 | +0.00% | ||
| Mar 31, 5 PM | $1.1 | +0.76% | ||
| Mar 31, 2 PM | $1.09 | +0.37% | ||
| Mar 31, 1 PM | $1.09 | +0.42% | ||
| Mar 31, 10 AM | $1.08 | +0.01% | ||
| Mar 31, 9 AM | $1.08 | -0.63% | ||
| Mar 31, 8 AM | $1.09 | +0.00% | ||
| Mar 31, 1 AM | $1.1 | +0.62% | ||
| Mar 31, 12 AM | $1.09 | +0.41% | ||
| Mar 30, 7 PM | $1.09 | +0.00% | ||
| Mar 30, 8 AM | $1.1 | +0.28% | ||
| Mar 30, 7 AM | $1.1 | +0.00% | ||
| Mar 30, 3 AM | $1.1 | +0.00% | ||
| Mar 30, 2 AM | $1.09 | +0.00% | ||
| Mar 30, 1 AM | $1.09 | +0.38% | ||
| Mar 30, 12 AM | $1.09 | +0.64% | ||
| Mar 29, 11 PM | $1.08 | +0.34% | ||
| Mar 29, 10 PM | $1.08 | -0.58% | ||
| Mar 29, 4 PM | $1.09 | +0.00% | ||
| Mar 29, 1 AM | $1.09 | +0.08% | ||
| Mar 29, 12 AM | $1.09 | -0.11% | ||
| Mar 28, 11 PM | $1.1 | -0.07% | ||
| Mar 28, 5 PM | $1.1 | -0.02% | ||
| Mar 28, 4 PM | $1.1 | +0.03% | ||
| Mar 28, 12 AM | $1.09 | +0.00% | ||
| Mar 27, 6 PM | $1.09 | +0.00% | ||
| Mar 27, 2 PM | $1.09 | +0.00% | ||
| Mar 27, 12 PM | $1.09 | +0.00% | ||
| Mar 27, 10 AM | $1.1 | -1.19% | ||
| Mar 27, 9 AM | $1.11 | +0.00% | ||
| Mar 27, 8 AM | $1.11 | -0.57% | ||