Coinranking
CLIMB TOKEN FINANCE Historical Data
CLIMB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 5 PM | $1.12 | -0.03% | ||
| Mar 26, 4 PM | $1.12 | -0.25% | ||
| Mar 26, 9 AM | $1.13 | +0.04% | ||
| Mar 26, 8 AM | $1.13 | +0.07% | ||
| Mar 26, 7 AM | $1.13 | +0.00% | ||
| Mar 26, 6 AM | $1.13 | -0.60% | ||
| Mar 26, 5 AM | $1.14 | -0.51% | ||
| Mar 26, 3 AM | $1.15 | -0.14% | ||
| Mar 25, 11 PM | $1.16 | +0.00% | ||
| Mar 25, 10 PM | $1.15 | -0.04% | ||
| Mar 25, 3 PM | $1.16 | +0.00% | ||
| Mar 25, 1 PM | $1.24 | -3.77% | ||
| Mar 25, 9 AM | $1.15 | +0.15% | ||
| Mar 25, 6 AM | $1.15 | +0.17% | ||
| Mar 25, 5 AM | $1.15 | +0.00% | ||
| Mar 25, 3 AM | $1.14 | +0.00% | ||
| Mar 25, 12 AM | $1.14 | +0.03% | ||
| Mar 24, 11 PM | $1.14 | +0.00% | ||
| Mar 24, 9 PM | $1.13 | +0.00% | ||
| Mar 24, 2 PM | $1.13 | -0.23% | ||
| Mar 24, 8 AM | $1.13 | +0.00% | ||
| Mar 24, 7 AM | $1.13 | +0.00% | ||
| Mar 24, 5 AM | $1.12 | -0.31% | ||
| Mar 24, 4 AM | $1.13 | -0.21% | ||
| Mar 23, 9 PM | $1.14 | +0.03% | ||
| Mar 23, 5 PM | $1.14 | +0.00% | ||
| Mar 23, 4 PM | $1.14 | -0.39% | ||
| Mar 23, 3 PM | $1.15 | -0.22% | ||
| Mar 23, 1 PM | $1.15 | +0.32% | ||
| Mar 23, 12 PM | $1.14 | -0.29% | ||
| Mar 23, 11 AM | $1.15 | +2.46% | ||
| Mar 23, 6 AM | $1.12 | +0.00% | ||
| Mar 23, 3 AM | $1.12 | +0.00% | ||
| Mar 22, 4 PM | $1.13 | -0.01% | ||
| Mar 22, 3 PM | $1.13 | -0.06% | ||
| Mar 22, 11 AM | $1.12 | -0.11% | ||
| Mar 22, 10 AM | $1.13 | +0.03% | ||
| Mar 22, 9 AM | $1.13 | +0.09% | ||
| Mar 22, 8 AM | $1.13 | +0.00% | ||
| Mar 22, 2 AM | $1.13 | +0.00% | ||
| Mar 22, 12 AM | $1.12 | -0.70% | ||
| Mar 21, 11 PM | $1.14 | -0.49% | ||
| Mar 21, 4 AM | $1.15 | -0.05% | ||
| Mar 20, 9 PM | $1.14 | +0.01% | ||
| Mar 20, 8 PM | $1.14 | -0.12% | ||
| Mar 20, 2 PM | $1.14 | +0.00% | ||
| Mar 20, 1 PM | $1.15 | +0.00% | ||
| Mar 19, 9 PM | $1.14 | +0.00% | ||
| Mar 19, 7 PM | $1.14 | +0.00% | ||
| Mar 19, 3 PM | $1.14 | +0.00% | ||