Coinranking
CLIMB TOKEN FINANCE Historical Data
CLIMB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 3 PM | $1.14 | +0.00% | ||
| Mar 19, 1 PM | $1.14 | -0.23% | ||
| Mar 19, 12 PM | $1.15 | -0.23% | ||
| Mar 19, 9 AM | $1.15 | +0.00% | ||
| Mar 19, 8 AM | $1.15 | +0.00% | ||
| Mar 19, 7 AM | $1.15 | -0.48% | ||
| Mar 18, 3 PM | $1.16 | -0.31% | ||
| Mar 18, 2 PM | $1.16 | -0.78% | ||
| Mar 18, 1 PM | $1.18 | +0.00% | ||
| Mar 18, 12 PM | $1.18 | -0.72% | ||
| Mar 18, 11 AM | $1.19 | -0.34% | ||
| Mar 18, 8 AM | $1.2 | +0.00% | ||
| Mar 18, 3 AM | $1.2 | +0.00% | ||
| Mar 17, 6 PM | $1.2 | +0.00% | ||
| Mar 17, 3 PM | $1.19 | +0.00% | ||
| Mar 17, 2 PM | $1.19 | +0.00% | ||
| Mar 17, 12 PM | $1.19 | +0.00% | ||
| Mar 17, 11 AM | $1.2 | -0.12% | ||
| Mar 17, 10 AM | $1.2 | -0.34% | ||
| Mar 17, 4 AM | $1.21 | -0.02% | ||
| Mar 17, 3 AM | $1.21 | +0.00% | ||
| Mar 17, 1 AM | $1.22 | +0.06% | ||
| Mar 17, 12 AM | $1.22 | +0.00% | ||
| Mar 16, 10 PM | $1.21 | +0.12% | ||
| Mar 16, 4 PM | $1.2 | +0.00% | ||
| Mar 16, 2 PM | $1.21 | -0.44% | ||
| Mar 16, 9 AM | $1.21 | +0.00% | ||
| Mar 16, 8 AM | $1.21 | +0.00% | ||
| Mar 16, 3 AM | $1.21 | +0.41% | ||
| Mar 15, 11 PM | $1.2 | +0.00% | ||
| Mar 15, 10 PM | $1.2 | +1.16% | ||
| Mar 15, 9 PM | $1.18 | +0.08% | ||
| Mar 15, 1 PM | $1.16 | -1.89% | ||
| Mar 15, 9 AM | $1.18 | +0.00% | ||
| Mar 15, 8 AM | $1.18 | +0.00% | ||
| Mar 15, 2 AM | $1.17 | +0.00% | ||
| Mar 14, 7 AM | $1.17 | +0.00% | ||
| Mar 13, 5 PM | $1.18 | +0.00% | ||
| Mar 13, 4 PM | $1.19 | +0.00% | ||
| Mar 13, 3 PM | $1.19 | -0.64% | ||
| Mar 13, 2 PM | $1.2 | +0.00% | ||
| Mar 13, 1 PM | $1.2 | +0.71% | ||
| Mar 13, 12 PM | $1.19 | +0.00% | ||
| Mar 13, 8 AM | $1.18 | +0.00% | ||
| Mar 13, 12 AM | $1.18 | +0.86% | ||
| Mar 12, 9 PM | $1.16 | +0.00% | ||
| Mar 12, 4 PM | $1.16 | +0.00% | ||
| Mar 12, 3 PM | $1.16 | +0.00% | ||
| Mar 12, 2 PM | $1.16 | +0.00% | ||
| Mar 12, 1 PM | $1.17 | +0.05% | ||