CLIMB TOKEN FINANCE Historical Data

CLIMB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 1.13
+0.00%
$ 0 $ 252
Mar 24, 5 AM $ 1.12
-0.31%
$ 0 $ 259
Mar 24, 4 AM $ 1.13
-0.21%
$ 0 $ 250
Mar 23, 9 PM $ 1.14
+0.03%
$ 0 $ 245
Mar 23, 5 PM $ 1.14
+0.00%
$ 0 $ 248
Mar 23, 4 PM $ 1.14
-0.39%
$ 0 $ 237
Mar 23, 3 PM $ 1.15
-0.22%
$ 0 $ 233
Mar 23, 1 PM $ 1.15
+0.32%
$ 0 $ 206
Mar 23, 12 PM $ 1.14
-0.29%
$ 0 $ 193
Mar 23, 11 AM $ 1.15
+2.46%
$ 0 $ 184
Mar 23, 6 AM $ 1.12
+0.00%
$ 0 $ 87
Mar 23, 3 AM $ 1.12
+0.00%
$ 0 $ 78
Mar 22, 4 PM $ 1.13
-0.01%
$ 0 $ 147
Mar 22, 3 PM $ 1.13
-0.06%
$ 0 $ 140
Mar 22, 11 AM $ 1.12
-0.11%
$ 0 $ 137
Mar 22, 10 AM $ 1.13
+0.03%
$ 0 $ 125
Mar 22, 9 AM $ 1.13
+0.09%
$ 0 $ 122
Mar 22, 8 AM $ 1.13
+0.00%
$ 0 $ 117
Mar 22, 2 AM $ 1.13
+0.00%
$ 0 $ 105
Mar 22, 12 AM $ 1.12
-0.70%
$ 0 $ 82
Mar 21, 11 PM $ 1.14
-0.49%
$ 0 $ 56
Mar 21, 4 AM $ 1.15
-0.05%
$ 0 $ 34
Mar 20, 9 PM $ 1.14
+0.01%
$ 0 $ 47
Mar 20, 8 PM $ 1.14
-0.12%
$ 0 $ 49
Mar 20, 2 PM $ 1.14
+0.00%
$ 0 $ 59
Mar 20, 1 PM $ 1.15
+0.00%
$ 0 $ 52
Mar 19, 9 PM $ 1.14
+0.00%
$ 0 $ 111
Mar 19, 7 PM $ 1.14
+0.00%
$ 0 $ 101
Mar 19, 3 PM $ 1.14
+0.00%
$ 0 $ 97
Mar 19, 1 PM $ 1.14
-0.23%
$ 0 $ 141
Mar 19, 12 PM $ 1.15
-0.23%
$ 0 $ 129
Mar 19, 9 AM $ 1.15
+0.00%
$ 0 $ 187
Mar 19, 8 AM $ 1.15
+0.00%
$ 0 $ 180
Mar 19, 7 AM $ 1.15
-0.48%
$ 0 $ 174
Mar 18, 3 PM $ 1.16
-0.31%
$ 0 $ 156
Mar 18, 2 PM $ 1.16
-0.78%
$ 0 $ 142
Mar 18, 1 PM $ 1.18
+0.00%
$ -- $ 109
Mar 18, 12 PM $ 1.18
-0.72%
$ 0 $ 105
Mar 18, 11 AM $ 1.19
-0.34%
$ 0 $ 89
Mar 18, 8 AM $ 1.2
+0.00%
$ 0 $ 78
Mar 18, 3 AM $ 1.2
+0.00%
$ 0 $ 90
Mar 17, 6 PM $ 1.2
+0.00%
$ 0 $ 118
Mar 17, 3 PM $ 1.19
+0.00%
$ 0 $ 143
Mar 17, 2 PM $ 1.19
+0.00%
$ 0 $ 162
Mar 17, 12 PM $ 1.19
+0.00%
$ 0 $ 157
Mar 17, 11 AM $ 1.2
-0.12%
$ 0 $ 150
Mar 17, 10 AM $ 1.2
-0.34%
$ 0 $ 135
Mar 17, 4 AM $ 1.21
-0.02%
$ 0 $ 54
Mar 17, 3 AM $ 1.21
+0.00%
$ 0 $ 41
Mar 17, 1 AM $ 1.22
+0.06%
$ 0 $ 113