CLIMB TOKEN FINANCE Historical Data

CLIMB Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 1.15
+0.00%
$ -- $ 87
May 20, 5 PM $ 1.16
+0.00%
$ -- $ 83
May 20, 4 PM $ 1.16
-0.02%
$ -- $ 63
May 20, 3 PM $ 1.13
+0.00%
$ -- $ 40
May 20, 9 AM $ 1.15
+0.00%
$ -- $ 36
May 20, 8 AM $ 1.14
+0.19%
$ -- $ 26
May 20, 7 AM $ 1.13
+0.00%
$ -- $ 18
May 19, 2 PM $ 1.12
-0.08%
$ -- $ 42
May 19, 10 AM $ 1.14
+0.42%
$ -- $ 50
May 18, 10 PM $ 1.16
+0.00%
$ -- $ 117
May 18, 8 PM $ 1.15
+0.00%
$ -- $ 112
May 18, 7 PM $ 1.15
+0.16%
$ -- $ 104
May 18, 3 PM $ 1.11
+0.00%
$ -- $ 92
May 18, 11 AM $ 1.14
+0.00%
$ -- $ 81
May 18, 10 AM $ 1.14
+0.00%
$ -- $ 78
May 18, 6 AM $ 1.15
+0.17%
$ -- $ 72
May 17, 11 PM $ 1.19
-1.87%
$ -- $ 35
May 16, 10 AM $ 1.15
-1.00%
$ -- $ 177
May 16, 9 AM $ 1.16
+0.00%
$ -- $ 149
May 16, 7 AM $ 1.17
-0.47%
$ -- $ 186
May 16, 4 AM $ 1.17
-0.74%
$ -- $ 203
May 16, 3 AM $ 1.2
+1.19%
$ -- $ 188
May 15, 1 PM $ 1.21
-0.93%
$ -- $ 241
May 15, 8 AM $ 1.23
+0.22%
$ -- $ 179
May 15, 7 AM $ 1.23
-1.22%
$ -- $ 165
May 15, 5 AM $ 1.23
+0.00%
$ -- $ 135
May 15, 12 AM $ 1.25
+2.73%
$ -- $ 142
May 14, 5 PM $ 1.23
+0.37%
$ -- $ 102
May 14, 12 PM $ 1.21
+0.00%
$ -- $ 110
May 14, 3 AM $ 1.11
+0.00%
$ -- $ 133
May 14, 12 AM $ 1.11
-0.70%
$ -- $ 177
May 13, 6 PM $ 1.19
+0.00%
$ -- $ 196
May 13, 2 PM $ 1.11
+0.00%
$ -- $ 199
May 13, 12 PM $ 1.13
+2.66%
$ -- $ 185
May 13, 9 AM $ 1.12
+0.00%
$ -- $ 155
May 13, 2 AM $ 0.943
+0.00%
$ -- $ 138
May 13, 1 AM $ 1.14
+3.36%
$ -- $ 155
May 12, 10 PM $ 1.1
+0.25%
$ -- $ 136
May 12, 8 PM $ 1.1
+0.00%
$ -- $ 119
May 12, 7 PM $ 1.1
+0.57%
$ -- $ 113
May 12, 4 PM $ 1.08
+0.00%
$ -- $ 135
May 12, 3 PM $ 1.08
-0.04%
$ -- $ 150
May 12, 2 PM $ 1.09
+0.00%
$ -- $ 142
May 12, 8 AM $ 1.07
+0.00%
$ -- $ 128
May 12, 7 AM $ 1.08
+0.00%
$ -- $ 161
May 12, 1 AM $ 1.02
+0.00%
$ -- $ 176
May 11, 11 PM $ 1.06
+0.00%
$ -- $ 181
May 11, 10 PM $ 1.06
+0.22%
$ -- $ 174
May 11, 6 PM $ 1.06
+7.70%
$ -- $ 220
May 11, 5 PM $ 1.07
+0.18%
$ -- $ 211