Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLIMB TOKEN FINANCE Historical Data

CLIMB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2 PM $1.32
+0.00%
$-- $115
Sep 9, 1 PM $1.33
+0.00%
$-- $104
Sep 9, 12 PM $1.34
+0.00%
$-- $84
Sep 9, 11 AM $1.33
+0.00%
$-- $83
Sep 9, 9 AM $1.34
+0.00%
$-- $77
Sep 8, 9 PM $1.33
+0.00%
$-- $148
Sep 8, 7 PM $1.33
+0.00%
$-- $147
Sep 8, 4 PM $1.34
+0.00%
$-- $139
Sep 8, 3 PM $1.34
+0.26%
$-- $129
Sep 8, 1 PM $1.33
-0.65%
$-- $137
Sep 8, 12 PM $1.34
+0.00%
$-- $109
Sep 8, 10 AM $1.35
+0.00%
$-- $55
Sep 8, 8 AM $1.35
+0.35%
$-- $98
Sep 8, 7 AM $1.34
+0.31%
$-- $85
Sep 8, 5 AM $1.33
+0.67%
$-- $76
Sep 8, 4 AM $1.32
+0.00%
$-- $48
Sep 7, 6 PM $1.32
+0.00%
$-- $81
Sep 7, 3 PM $1.31
-0.61%
$-- $75
Sep 7, 12 PM $1.33
+0.00%
$-- $60
Sep 7, 7 AM $1.33
-0.33%
$-- $122
Sep 7, 3 AM $1.33
+0.00%
$-- $132
Sep 7, 1 AM $1.33
+0.00%
$-- $137
Sep 7, 12 AM $1.34
+0.00%
$-- $134
Sep 6, 9 PM $1.34
+0.09%
$-- $147
Sep 6, 8 PM $1.33
+0.43%
$-- $142
Sep 6, 3 PM $1.33
+0.00%
$-- $184
Sep 6, 2 PM $1.32
-1.01%
$-- $184
Sep 6, 1 PM $1.34
-0.34%
$-- $139
Sep 6, 7 AM $1.35
-0.44%
$-- $271
Sep 6, 5 AM $1.36
+0.00%
$-- $316
Sep 6, 2 AM $1.36
+0.00%
$-- $312
Sep 6, 1 AM $1.36
+0.00%
$-- $313
Sep 5, 11 PM $1.37
+0.00%
$-- $297
Sep 5, 10 PM $1.37
+0.00%
$-- $296
Sep 5, 8 PM $1.37
+0.00%
$-- $293
Sep 5, 5 PM $1.38
+0.00%
$-- $274
Sep 5, 4 PM $1.38
+0.27%
$-- $263
Sep 5, 2 PM $1.37
+0.00%
$-- $253
Sep 5, 1 PM $1.36
+0.00%
$-- $250
Sep 5, 12 PM $1.36
+1.55%
$-- $242
Sep 5, 11 AM $1.34
+0.00%
$-- $240
Sep 5, 8 AM $1.33
+1.45%
$-- $237
Sep 5, 7 AM $1.31
+0.80%
$-- $187
Sep 5, 6 AM $1.29
+0.00%
$-- $151
Sep 5, 3 AM $1.29
+0.00%
$-- $154
Sep 5, 1 AM $1.28
+0.00%
$-- $157
Sep 5, 12 AM $1.28
+0.00%
$-- $199
Sep 4, 4 PM $1.28
+0.37%
$-- $228
Sep 4, 2 PM $1.27
+0.00%
$-- $256
Sep 4, 12 PM $1.27
-1.43%
$-- $273