Coinranking
CLIMB TOKEN FINANCE Historical Data
CLIMB
Page 4
| Date | | |
|---|---|---|
| Nov 7, 2024 | $ 1.08 | +1.34% |
| Nov 6, 2024 | $ 1.06 | +0.87% |
| Nov 5, 2024 | $ 1.02 | +2.63% |
| Nov 4, 2024 | $ 1 | +0.01% |
| Nov 3, 2024 | $ 1 | -4.38% |
| Nov 2, 2024 | $ 1.05 | +0.61% |
| Nov 1, 2024 | $ 1.04 | +0.59% |
| Oct 31, 2024 | $ 1.03 | -3.78% |
| Oct 30, 2024 | $ 1.07 | -0.53% |
| Oct 16, 2024 | $ 1.08 | +1.95% |
| Oct 15, 2024 | $ 1.07 | +0.70% |
| Oct 14, 2024 | $ 1.06 | +1.25% |
| May 23, 2023 | $ 0.502 | +0.29% |
| May 22, 2023 | $ 0.501 | -10.39% |
| May 21, 2023 | $ 0.56 | -0.49% |
| May 20, 2023 | $ 0.562 | +1.33% |
| May 19, 2023 | $ 0.555 | +0.07% |
| May 18, 2023 | $ 0.555 | +0.09% |
| May 17, 2023 | $ 0.554 | +0.02% |
| May 16, 2023 | $ 0.554 | -0.41% |
| May 15, 2023 | $ 0.557 | -2.77% |
| May 14, 2023 | $ 0.573 | +0.12% |
| May 13, 2023 | $ 0.573 | +3.14% |
| May 12, 2023 | $ 0.555 | -0.18% |
| May 11, 2023 | $ 0.556 | +0.21% |
| May 10, 2023 | $ 0.555 | +0.06% |
| May 9, 2023 | $ 0.554 | -0.06% |
| May 8, 2023 | $ 0.554 | -1.56% |
| May 7, 2023 | $ 0.563 | +0.15% |
| May 6, 2023 | $ 0.56 | +0.63% |
| May 5, 2023 | $ 0.558 | -0.81% |
| May 4, 2023 | $ 0.563 | +0.18% |
| May 3, 2023 | $ 0.564 | -0.47% |
| May 2, 2023 | $ 0.564 | +0.23% |
| May 1, 2023 | $ 0.563 | +0.39% |
| Apr 30, 2023 | $ 0.561 | -0.84% |
| Apr 29, 2023 | $ 0.565 | +0.99% |
| Apr 28, 2023 | $ 0.56 | +0.13% |
| Apr 27, 2023 | $ 0.561 | +0.36% |
| Apr 26, 2023 | $ 0.558 | -1.14% |
| Apr 25, 2023 | $ 0.564 | +0.23% |
| Apr 24, 2023 | $ 0.561 | -0.70% |
| Apr 23, 2023 | $ 0.567 | +0.71% |
| Apr 22, 2023 | $ 0.564 | +0.39% |
| Apr 21, 2023 | $ 0.562 | -0.45% |
| Apr 20, 2023 | $ 0.564 | -0.83% |
| Apr 19, 2023 | $ 0.57 | +0.71% |
| Apr 18, 2023 | $ 0.567 | +0.19% |
| Apr 17, 2023 | $ 0.566 | -0.72% |
| Apr 16, 2023 | $ 0.57 | +1.00% |