CLIMB TOKEN FINANCE Historical Data

CLIMB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 1.22
+0.00%
$ 0 $ 103
Mar 16, 10 PM $ 1.21
+0.12%
$ 0 $ 98
Mar 16, 4 PM $ 1.2
+0.00%
$ 0 $ 50
Mar 16, 2 PM $ 1.21
-0.44%
$ 0 $ 39
Mar 16, 9 AM $ 1.21
+0.00%
$ 0 $ 16
Mar 16, 8 AM $ 1.21
+0.00%
$ 0 $ 12
Mar 16, 3 AM $ 1.21
+0.41%
$ 0 $ 107
Mar 15, 11 PM $ 1.2
+0.00%
$ 0 $ 162
Mar 15, 10 PM $ 1.2
+1.16%
$ 0 $ 144
Mar 15, 9 PM $ 1.18
+0.08%
$ 0 $ 61
Mar 15, 1 PM $ 1.16
-1.89%
$ 0 $ 41
Mar 15, 9 AM $ 1.18
+0.00%
$ 0 $ 28
Mar 15, 8 AM $ 1.18
+0.00%
$ 0 $ 20
Mar 15, 2 AM $ 1.17
+0.00%
$ 0 $ 184
Mar 14, 7 AM $ 1.17
+0.00%
$ 0 $ 167
Mar 13, 5 PM $ 1.18
+0.00%
$ 0 $ 278
Mar 13, 4 PM $ 1.19
+0.00%
$ 0 $ 258
Mar 13, 3 PM $ 1.19
-0.64%
$ 0 $ 248
Mar 13, 2 PM $ 1.2
+0.00%
$ 0 $ 217
Mar 13, 1 PM $ 1.2
+0.71%
$ 0 $ 202
Mar 13, 12 PM $ 1.19
+0.00%
$ 0 $ 162
Mar 13, 8 AM $ 1.18
+0.00%
$ 0 $ 140
Mar 13, 12 AM $ 1.18
+0.86%
$ 0 $ 119
Mar 12, 9 PM $ 1.16
+0.00%
$ 0 $ 68
Mar 12, 4 PM $ 1.16
+0.00%
$ 0 $ 61
Mar 12, 3 PM $ 1.16
+0.00%
$ 0 $ 58
Mar 12, 2 PM $ 1.16
+0.00%
$ 0 $ 47
Mar 12, 1 PM $ 1.17
+0.05%
$ 0 $ 36
Mar 12, 12 PM $ 1.16
+0.00%
$ 0 $ 25
Mar 12, 11 AM $ 1.16
+0.14%
$ 0 $ 22
Mar 12, 4 AM $ 1.15
+0.00%
$ 0 $ 98
Mar 12, 2 AM $ 1.16
-0.30%
$ 0 $ 89
Mar 11, 6 PM $ 1.17
+0.00%
$ 0 $ 66
Mar 11, 5 PM $ 1.16
+0.14%
$ 0 $ 60
Download