CLIMB TOKEN FINANCE Historical Data

CLIMB Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 1.07
+0.18%
$ -- $ 211
May 11, 4 PM $ 1.07
-0.13%
$ -- $ 205
May 11, 3 PM $ 1.06
+0.00%
$ -- $ 202
May 11, 8 AM $ 1.1
+0.00%
$ -- $ 171
May 11, 7 AM $ 1.1
+0.00%
$ -- $ 170
May 11, 3 AM $ 1.1
+0.00%
$ -- $ 153
May 11, 2 AM $ 1.09
+0.00%
$ -- $ 140
May 10, 10 PM $ 1.08
+0.44%
$ -- $ 108
May 10, 8 PM $ 1.08
+0.00%
$ -- $ 69
May 10, 6 PM $ 1.08
+0.00%
$ -- $ 46
May 10, 5 PM $ 1.07
+0.28%
$ -- $ 45
May 10, 4 PM $ 1.07
+0.00%
$ -- $ 28
May 10, 3 PM $ 1.06
+0.04%
$ -- $ 17
May 10, 1 AM $ 1.08
+0.00%
$ -- $ 23
May 9, 2 PM $ 1.12
+0.00%
$ -- $ 69
May 9, 1 AM $ 1.15
+0.00%
$ -- $ 67
May 8, 6 PM $ 1.11
+0.11%
$ -- $ 63
May 8, 5 PM $ 1.12
+0.00%
$ -- $ 44
May 7, 10 PM $ 1.12
+0.00%
$ -- $ 84
May 7, 2 PM $ 1.13
+0.37%
$ -- $ 112
May 7, 7 AM $ 1.13
+0.00%
$ -- $ 273
May 6, 10 PM $ 1.08
-0.32%
$ -- $ 151
May 6, 9 PM $ 1.09
-0.96%
$ -- $ 151
May 6, 3 PM $ 1.13
+1.86%
$ -- $ 235
May 6, 2 PM $ 1.13
+0.14%
$ -- $ 218
May 6, 1 PM $ 1.14
+1.65%
$ -- $ 181
May 6, 12 PM $ 1.12
-0.12%
$ -- $ 161
May 6, 9 AM $ 1.12
+0.00%
$ -- $ 89
May 6, 8 AM $ 1.11
+2.00%
$ -- $ 78
May 6, 7 AM $ 1.13
+1.65%
$ -- $ 47
May 5, 1 PM $ 1.11
+0.00%
$ -- $ 15
May 5, 12 PM $ 1.11
+0.00%
$ -- $ 12
May 4, 5 PM $ 1.2
+0.00%
$ -- $ 229
May 4, 10 AM $ 1.12
+0.79%
$ -- $ 197
May 4, 9 AM $ 1.11
-1.50%
$ -- $ 172
May 4, 5 AM $ 1.13
+0.41%
$ -- $ 117
May 4, 4 AM $ 1.16
+0.23%
$ -- $ 109
May 4, 2 AM $ 1.14
+0.00%
$ -- $ 49
May 3, 7 PM $ 1.13
+0.00%
$ -- $ 22
May 3, 6 PM $ 1.13
+2.21%
$ -- $ 16
May 1, 11 PM $ 1.13
+0.00%
$ -- $ 15
May 1, 2 PM $ 1.13
+0.00%
$ -- $ 8
May 1, 1 PM $ 1.16
+0.00%
$ -- $ 4
Apr 30, 1 AM $ 1.1
+0.00%
$ -- $ 165
Apr 29, 11 PM $ 1.1
+0.00%
$ -- $ 149
Apr 29, 10 PM $ 1.1
+0.30%
$ -- $ 148
Apr 29, 6 PM $ 1.1
-0.95%
$ -- $ 125
Apr 29, 3 PM $ 1.11
+0.00%
$ -- $ 71
Apr 29, 9 AM $ 1.12
+0.00%
$ -- $ 14
Apr 29, 5 AM $ 1.12
+0.00%
$ -- $ 9