Coinranking
CLIMB TOKEN FINANCE Historical Data
CLIMB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2025 | $1.05 | +0.00% | ||
| Mar 13, 2025 | $1.04 | +0.00% | ||
| Mar 7, 2025 | $1.08 | +0.00% | ||
| Mar 6, 2025 | $1.13 | +0.00% | ||
| Feb 28, 2025 | $1.04 | +0.00% | ||
| Feb 27, 2025 | $1.09 | +0.00% | ||
| Feb 20, 2025 | $1.96 | -2.54% | ||
| Feb 19, 2025 | $2.03 | +10.81% | ||
| Feb 18, 2025 | $1.75 | -29.07% | ||
| Feb 17, 2025 | $2.42 | +112.71% | ||
| Feb 16, 2025 | $1.1 | -3.44% | ||
| Feb 15, 2025 | $1.11 | -0.26% | ||
| Feb 14, 2025 | $1.1 | -5.25% | ||
| Feb 13, 2025 | $1.2 | -5.79% | ||
| Feb 12, 2025 | $1.26 | +15.84% | ||
| Feb 11, 2025 | $1.12 | -1.99% | ||
| Feb 10, 2025 | $1.12 | -0.65% | ||
| Feb 9, 2025 | $1.1 | -1.91% | ||
| Feb 8, 2025 | $1.15 | +13.08% | ||
| Feb 7, 2025 | $1.01 | -20.26% | ||
| Feb 6, 2025 | $1.18 | +22.09% | ||
| Feb 5, 2025 | $0.97 | +0.02% | ||
| Feb 4, 2025 | $1 | -7.75% | ||
| Feb 3, 2025 | $1.08 | -58.98% | ||
| Feb 2, 2025 | $2.75 | -11.11% | ||
| Feb 1, 2025 | $3.22 | -7.92% | ||
| Jan 31, 2025 | $3.36 | +34.10% | ||
| Jan 30, 2025 | $2.65 | +129.16% | ||
| Jan 29, 2025 | $1.16 | +0.35% | ||
| Jan 28, 2025 | $1.17 | +1.18% | ||
| Jan 27, 2025 | $1.22 | -0.26% | ||
| Jan 26, 2025 | $1.22 | +1.69% | ||
| Jan 25, 2025 | $1.23 | +3.51% | ||
| Jan 24, 2025 | $1.23 | +0.07% | ||
| Jan 23, 2025 | $1.23 | -1.33% | ||
| Jan 22, 2025 | $1.25 | +1.50% | ||
| Jan 21, 2025 | $1.24 | +1.96% | ||
| Jan 20, 2025 | $1.22 | -0.63% | ||
| Jan 19, 2025 | $1.23 | -3.55% | ||
| Jan 18, 2025 | $1.24 | -3.53% | ||
| Jan 17, 2025 | $1.27 | +4.51% | ||
| Jan 16, 2025 | $1.24 | -0.66% | ||
| Jan 15, 2025 | $1.23 | -2.49% | ||
| Jan 14, 2025 | $1.23 | +3.34% | ||
| Jan 13, 2025 | $1.21 | -2.74% | ||
| Jan 12, 2025 | $1.4 | +14.83% | ||
| Jan 11, 2025 | $1.19 | -1.83% | ||
| Jan 10, 2025 | $1.26 | +5.59% | ||
| Jan 9, 2025 | $1.24 | -1.82% | ||
| Jan 8, 2025 | $1.28 | +4.02% | ||