CLIMB TOKEN FINANCE Historical Data

CLIMB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.981
+0.00%
$ -- $ 82
Jun 28, 8 PM $ 0.979
+0.02%
$ -- $ 91
Jun 28, 7 PM $ 0.982
+0.00%
$ -- $ 83
Jun 28, 5 PM $ 0.985
-0.23%
$ -- $ 118
Jun 28, 4 PM $ 0.986
-0.60%
$ -- $ 110
Jun 28, 3 AM $ 0.996
-0.04%
$ -- $ 81
Jun 27, 10 PM $ 0.996
-0.16%
$ -- $ 63
Jun 27, 9 PM $ 0.998
+0.00%
$ -- $ 55
Jun 27, 7 PM $ 1
-0.51%
$ -- $ 21
Jun 27, 6 PM $ 1.01
+0.00%
$ -- $ 4
Jun 27, 12 PM $ 1.01
+0.00%
$ -- $ 109
Jun 26, 5 PM $ 1.01
+0.00%
$ -- $ 267
Jun 26, 4 PM $ 1.01
+0.00%
$ -- $ 263
Jun 26, 3 PM $ 1.01
+0.20%
$ -- $ 320
Jun 26, 2 PM $ 1
+0.00%
$ -- $ 352
Jun 26, 1 PM $ 0.998
+0.39%
$ -- $ 409
Jun 26, 12 PM $ 0.997
-0.44%
$ -- $ 464
Jun 26, 11 AM $ 1
+0.00%
$ -- $ 450
Jun 26, 7 AM $ 0.947
+0.63%
$ -- $ 457
Jun 26, 3 AM $ 1.01
+0.42%
$ -- $ 434
Jun 26, 2 AM $ 0.992
-0.34%
$ -- $ 391
Jun 26, 12 AM $ 0.939
+0.00%
$ -- $ 356
Jun 25, 11 PM $ 0.941
+0.00%
$ -- $ 359
Jun 25, 10 PM $ 1.05
+0.00%
$ -- $ 392
Jun 25, 9 PM $ 1.04
+0.00%
$ -- $ 392
Jun 25, 5 PM $ 0.994
+0.35%
$ -- $ 439
Jun 25, 4 PM $ 0.989
+0.62%
$ -- $ 467
Jun 25, 3 PM $ 0.986
-0.64%
$ -- $ 446
Jun 25, 2 PM $ 0.987
+1.55%
$ -- $ 417
Jun 25, 1 PM $ 0.972
-3.26%
$ -- $ 346
Jun 25, 12 PM $ 1.01
+0.00%
$ -- $ 282
Jun 25, 11 AM $ 1.01
-0.20%
$ -- $ 280
Jun 25, 10 AM $ 1.01
+0.00%
$ -- $ 285
Jun 25, 7 AM $ 1.11
+0.00%
$ -- $ 265
Jun 25, 6 AM $ 1.17
+1.09%
$ -- $ 285
Jun 25, 5 AM $ 1.16
-0.41%
$ -- $ 297
Jun 25, 2 AM $ 1.01
+0.00%
$ -- $ 250
Jun 25, 12 AM $ 1.01
+0.00%
$ -- $ 253
Jun 24, 11 PM $ 1
+0.00%
$ -- $ 251
Jun 24, 8 PM $ 1
+1.47%
$ -- $ 247
Jun 24, 7 PM $ 0.989
+0.00%
$ -- $ 202
Jun 24, 6 PM $ 0.985
+0.00%
$ -- $ 199
Jun 24, 5 PM $ 0.985
-4.83%
$ -- $ 191
Jun 24, 4 PM $ 1.04
-0.25%
$ -- $ 146
Jun 24, 3 PM $ 1.04
+3.09%
$ -- $ 121
Jun 24, 1 PM $ 1.07
+1.97%
$ -- $ 58
Jun 24, 11 AM $ 1.42
+0.00%
$ -- $ 34
Jun 24, 1 AM $ 1.03
+0.00%
$ -- $ 171
Jun 24, 12 AM $ 1.03
+0.28%
$ -- $ 168
Jun 23, 11 PM $ 1.03
+0.00%
$ -- $ 157