CLIMB TOKEN FINANCE Historical Data

CLIMB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 1.12
+0.07%
$ -- $ 90
Apr 27, 3 PM $ 1.11
-0.33%
$ -- $ 83
Apr 27, 6 AM $ 1.13
-0.30%
$ -- $ 45
Apr 26, 7 PM $ 1.13
+0.00%
$ -- $ 2
Apr 24, 5 AM $ 1.13
+0.00%
$ -- $ 56
Apr 23, 10 PM $ 1.14
+0.08%
$ -- $ 82
Apr 23, 4 PM $ 1.14
+0.00%
$ -- $ 82
Apr 23, 10 AM $ 1.13
+0.00%
$ -- $ 108
Apr 23, 12 AM $ 1.14
+0.00%
$ -- $ 146
Apr 22, 11 PM $ 1.15
+0.00%
$ -- $ 135
Apr 22, 2 PM $ 1.16
+0.00%
$ -- $ 142
Apr 22, 1 PM $ 1.16
+0.51%
$ -- $ 137
Apr 22, 5 AM $ 1.14
+0.00%
$ -- $ 141
Apr 22, 3 AM $ 1.14
+0.43%
$ -- $ 159
Apr 22, 2 AM $ 1.13
+0.32%
$ -- $ 142
Apr 22, 12 AM $ 1.13
+0.00%
$ -- $ 121
Apr 21, 7 PM $ 1.12
+0.00%
$ -- $ 147
Apr 21, 9 AM $ 1.13
+0.02%
$ -- $ 114
Apr 21, 8 AM $ 1.13
+0.03%
$ -- $ 107
Apr 21, 7 AM $ 1.13
+0.00%
$ -- $ 99
Apr 20, 6 PM $ 1.12
+0.00%
$ -- $ 69
Apr 20, 7 AM $ 1.11
+0.23%
$ -- $ 62
Apr 19, 2 PM $ 1.12
+0.00%
$ -- $ 72
Apr 19, 6 AM $ 1.11
+0.09%
$ -- $ 114
Apr 19, 3 AM $ 1.12
+0.00%
$ -- $ 115
Apr 19, 2 AM $ 1.12
-0.23%
$ -- $ 104
Apr 18, 10 AM $ 1.14
+0.00%
$ -- $ 183
Apr 18, 9 AM $ 1.14
+0.00%
$ -- $ 172
Apr 18, 8 AM $ 1.14
-0.23%
$ -- $ 161
Apr 18, 5 AM $ 1.15
+0.00%
$ -- $ 133
Apr 17, 8 PM $ 1.15
+0.11%
$ -- $ 127
Apr 17, 7 PM $ 1.14
+0.00%
$ -- $ 125
Apr 17, 6 PM $ 1.15
-0.22%
$ -- $ 122
Apr 17, 5 PM $ 1.15
-0.24%
$ -- $ 172
Apr 17, 3 PM $ 1.15
+0.00%
$ -- $ 174
Apr 17, 2 PM $ 1.15
+0.00%
$ -- $ 169
Apr 17, 1 PM $ 1.14
+0.50%
$ -- $ 159
Apr 16, 7 PM $ 1.13
+0.00%
$ -- $ 122
Apr 16, 6 PM $ 1.12
+0.32%
$ -- $ 116
Apr 16, 4 PM $ 1.11
+0.00%
$ -- $ 91
Apr 16, 3 PM $ 1.11
+0.00%
$ -- $ 73
Apr 16, 1 PM $ 1.11
+0.00%
$ -- $ 59
Apr 15, 7 PM $ 1.11
+0.16%
$ -- $ 31
Apr 14, 8 PM $ 1.1
+0.00%
$ -- $ 137
Apr 14, 7 PM $ 1.1
+0.00%
$ -- $ 138
Apr 14, 5 PM $ 1.11
+0.00%
$ -- $ 116
Apr 14, 3 PM $ 1.11
+0.00%
$ -- $ 113
Apr 14, 2 PM $ 1.1
+0.00%
$ -- $ 122
Apr 14, 9 AM $ 1.1
+0.00%
$ -- $ 116
Apr 13, 11 PM $ 1.09
+0.00%
$ -- $ 117