Coinranking
CLIMB TOKEN FINANCE Historical Data
CLIMB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2023 | $ 0.561 | -0.19% | ||
| Apr 11, 2023 | $ 0.562 | +0.17% | ||
| Apr 10, 2023 | $ 0.561 | -2.26% | ||
| Apr 9, 2023 | $ 0.574 | +1.83% | ||
| Apr 8, 2023 | $ 0.562 | -9.40% | ||
| Apr 7, 2023 | $ 0.622 | +10.39% | ||
| Apr 6, 2023 | $ 0.564 | -0.26% | ||
| Apr 5, 2023 | $ 0.564 | +0.58% | ||
| Apr 4, 2023 | $ 0.561 | -0.10% | ||
| Apr 3, 2023 | $ 0.562 | -0.24% | ||
| Apr 2, 2023 | $ 0.561 | -0.23% | ||
| Apr 1, 2023 | $ 0.561 | -0.88% | ||
| Mar 31, 2023 | $ 0.566 | +0.17% | ||
| Mar 30, 2023 | $ 0.566 | -0.06% | ||
| Mar 29, 2023 | $ 0.566 | -0.19% | ||
| Mar 28, 2023 | $ 0.568 | -0.05% | ||
| Mar 27, 2023 | $ 0.567 | -0.29% | ||
| Mar 26, 2023 | $ 0.568 | -2.22% | ||
| Mar 25, 2023 | $ 0.58 | +0.12% | ||
| Mar 24, 2023 | $ 0.578 | -0.39% | ||
| Mar 23, 2023 | $ 0.582 | +0.59% | ||
| Mar 22, 2023 | $ 0.578 | +0.41% | ||
| Mar 21, 2023 | $ 0.578 | -0.75% | ||
| Mar 20, 2023 | $ 0.582 | +0.71% | ||
| Mar 19, 2023 | $ 0.58 | +0.36% | ||
| Mar 18, 2023 | $ 0.58 | +0.07% | ||
| Mar 17, 2023 | $ 0.58 | +0.33% | ||
| Mar 16, 2023 | $ 0.578 | -0.37% | ||
| Mar 15, 2023 | $ 0.581 | +0.00% | ||
| Mar 14, 2023 | $ 0.58 | +2.32% | ||
| Mar 13, 2023 | $ 0.568 | +0.13% | ||
| Mar 12, 2023 | $ 0.565 | -1.17% | ||
| Mar 11, 2023 | $ 0.57 | +0.75% | ||
| Mar 10, 2023 | $ 0.566 | -0.38% | ||
| Mar 9, 2023 | $ 0.57 | -0.58% | ||
| Mar 8, 2023 | $ 0.573 | -11.15% | ||
| Mar 7, 2023 | $ 0.645 | +0.32% | ||
| Mar 6, 2023 | $ 0.645 | -0.70% | ||
| Mar 5, 2023 | $ 0.651 | +0.12% | ||
| Mar 4, 2023 | $ 0.654 | +0.80% | ||
| Mar 3, 2023 | $ 0.65 | +0.19% | ||
| Mar 2, 2023 | $ 0.649 | -2.39% | ||
| Mar 1, 2023 | $ 0.663 | +1.84% | ||
| Feb 28, 2023 | $ 0.652 | -0.82% | ||
| Feb 27, 2023 | $ 0.657 | +1.06% | ||
| Feb 26, 2023 | $ 0.653 | -2.01% | ||
| Feb 25, 2023 | $ 0.666 | -1.21% | ||
| Feb 24, 2023 | $ 0.675 | +1.36% | ||
| Feb 23, 2023 | $ 0.668 | +0.88% | ||
| Feb 22, 2023 | $ 0.661 | -0.76% | ||