Coinranking
CLIMB TOKEN FINANCE Historical Data
CLIMB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 7, 2025 | $1.23 | -4.02% | ||
| Jan 6, 2025 | $1.27 | +7.29% | ||
| Jan 5, 2025 | $1.2 | -1.30% | ||
| Jan 4, 2025 | $1.25 | -3.16% | ||
| Jan 3, 2025 | $1.28 | +2.16% | ||
| Jan 2, 2025 | $1.29 | +1.22% | ||
| Jan 1, 2025 | $1.26 | +0.61% | ||
| Dec 31, 2024 | $1.27 | +1.57% | ||
| Dec 30, 2024 | $1.26 | +1.86% | ||
| Dec 29, 2024 | $1.24 | -3.58% | ||
| Dec 28, 2024 | $1.28 | +3.38% | ||
| Dec 27, 2024 | $1.24 | +1.59% | ||
| Dec 26, 2024 | $1.22 | -2.02% | ||
| Dec 25, 2024 | $1.25 | +0.16% | ||
| Dec 21, 2024 | $1.22 | +0.47% | ||
| Dec 20, 2024 | $1.21 | +1.12% | ||
| Dec 19, 2024 | $1.2 | -3.16% | ||
| Dec 18, 2024 | $1.24 | -3.74% | ||
| Dec 17, 2024 | $1.3 | -0.38% | ||
| Dec 16, 2024 | $1.3 | +0.73% | ||
| Dec 15, 2024 | $1.29 | +1.07% | ||
| Dec 14, 2024 | $1.28 | -2.10% | ||
| Dec 13, 2024 | $1.3 | +1.87% | ||
| Dec 12, 2024 | $1.27 | -0.72% | ||
| Dec 11, 2024 | $1.27 | +4.90% | ||
| Dec 10, 2024 | $1.21 | -1.85% | ||
| Dec 9, 2024 | $1.24 | -6.70% | ||
| Dec 8, 2024 | $1.33 | -0.94% | ||
| Dec 7, 2024 | $1.35 | +2.86% | ||
| Dec 6, 2024 | $1.3 | +2.52% | ||
| Dec 5, 2024 | $1.28 | -4.17% | ||
| Dec 4, 2024 | $1.32 | +0.00% | ||
| Dec 3, 2024 | $1.32 | +13.54% | ||
| Dec 2, 2024 | $1.16 | -1.90% | ||
| Dec 1, 2024 | $1.18 | +0.13% | ||
| Nov 30, 2024 | $1.18 | +0.45% | ||
| Nov 29, 2024 | $1.18 | +0.14% | ||
| Nov 28, 2024 | $1.17 | +1.65% | ||
| Nov 27, 2024 | $1.15 | +4.80% | ||
| Nov 26, 2024 | $1.1 | -3.61% | ||
| Nov 25, 2024 | $1.14 | -3.31% | ||
| Nov 24, 2024 | $1.18 | +0.87% | ||
| Nov 23, 2024 | $1.17 | +3.70% | ||
| Nov 22, 2024 | $1.13 | +1.37% | ||
| Nov 21, 2024 | $1.12 | +2.04% | ||
| Nov 20, 2024 | $1.09 | +0.34% | ||
| Nov 19, 2024 | $1.1 | -1.26% | ||
| Nov 18, 2024 | $1.11 | -0.17% | ||
| Nov 17, 2024 | $1.11 | +0.55% | ||
| Nov 16, 2024 | $1.1 | -0.59% | ||