CLIMB TOKEN FINANCE Historical Data

CLIMB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 1.02
+0.11%
$ -- $ 197
Jun 23, 10 AM $ 1.02
+0.00%
$ -- $ 201
Jun 23, 8 AM $ 1.03
-0.40%
$ -- $ 189
Jun 23, 7 AM $ 1.04
+0.00%
$ -- $ 157
Jun 23, 6 AM $ 1.04
-1.01%
$ -- $ 145
Jun 23, 5 AM $ 1.05
-0.27%
$ -- $ 114
Jun 22, 11 PM $ 1.05
+0.00%
$ -- $ 115
Jun 22, 10 PM $ 1.06
+0.00%
$ -- $ 115
Jun 22, 5 PM $ 1.06
+0.00%
$ -- $ 100
Jun 22, 4 PM $ 1.06
-0.24%
$ -- $ 98
Jun 22, 2 PM $ 1.07
+0.00%
$ -- $ 81
Jun 22, 1 PM $ 1.07
+0.00%
$ -- $ 75
Jun 22, 12 PM $ 1.07
+0.40%
$ -- $ 68
Jun 22, 11 AM $ 1.06
+0.00%
$ -- $ 49
Jun 22, 1 AM $ 1.05
+0.00%
$ -- $ 48
Jun 21, 11 PM $ 1.05
-0.07%
$ -- $ 29
Jun 21, 9 PM $ 1.05
+0.00%
$ -- $ 23
Jun 21, 8 PM $ 1.06
+0.26%
$ -- $ 22
Jun 21, 7 PM $ 1.05
+0.00%
$ -- $ 21
Jun 21, 7 AM $ 1.05
+0.00%
$ -- $ 20
Jun 21, 4 AM $ 1.05
+0.00%
$ -- $ 51
Jun 21, 3 AM $ 1.05
+0.00%
$ -- $ 51
Jun 21, 1 AM $ 1.05
+0.00%
$ -- $ 43
Jun 21, 12 AM $ 1.05
+0.00%
$ -- $ 41
Jun 20, 11 PM $ 1.05
-0.01%
$ -- $ 41
Jun 20, 7 AM $ 1.05
-0.06%
$ -- $ 63
Jun 20, 6 AM $ 1.04
+0.55%
$ -- $ 60
Jun 19, 9 PM $ 1.03
+0.09%
$ -- $ 72
Jun 19, 8 PM $ 1.04
+0.00%
$ -- $ 65
Jun 19, 5 PM $ 1.03
+0.00%
$ -- $ 74
Jun 19, 4 PM $ 1.03
+0.14%
$ -- $ 72
Jun 19, 2 PM $ 1.03
+0.39%
$ -- $ 150
Jun 19, 10 AM $ 1.02
+0.00%
$ -- $ 141
Jun 19, 4 AM $ 1.03
-0.60%
$ -- $ 135
Jun 19, 3 AM $ 1.04
+0.00%
$ -- $ 165
Jun 19, 2 AM $ 1.03
+0.00%
$ -- $ 163
Jun 19, 1 AM $ 1.03
+0.17%
$ -- $ 160
Jun 18, 4 PM $ 1.03
+0.01%
$ -- $ 199
Jun 18, 3 PM $ 1.03
-1.97%
$ -- $ 191
Jun 18, 6 AM $ 1.05
+0.00%
$ -- $ 218
Jun 18, 5 AM $ 1.05
-0.52%
$ -- $ 215
Jun 18, 3 AM $ 1.07
-0.55%
$ -- $ 169
Jun 18, 1 AM $ 1.07
+0.11%
$ -- $ 168
Jun 18, 12 AM $ 1.07
+0.21%
$ -- $ 170
Jun 17, 11 PM $ 1.07
+0.21%
$ -- $ 170
Jun 17, 10 PM $ 1.07
+0.00%
$ -- $ 168
Jun 17, 8 PM $ 1.07
-0.12%
$ -- $ 156
Jun 17, 7 PM $ 1.08
-0.58%
$ -- $ 145
Jun 17, 2 PM $ 1.08
-1.19%
$ -- $ 125
Jun 17, 1 PM $ 1.09
+0.38%
$ -- $ 93