CLIMB TOKEN FINANCE Historical Data

CLIMB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 1.1
-0.18%
$ -- $ 107
Apr 1, 9 AM $ 1.1
+0.00%
$ -- $ 134
Apr 1, 7 AM $ 1.1
+0.00%
$ -- $ 183
Mar 31, 5 PM $ 1.1
+0.76%
$ -- $ 239
Mar 31, 2 PM $ 1.09
+0.37%
$ -- $ 204
Mar 31, 1 PM $ 1.09
+0.42%
$ -- $ 180
Mar 31, 10 AM $ 1.08
+0.01%
$ -- $ 152
Mar 31, 9 AM $ 1.08
-0.63%
$ -- $ 131
Mar 31, 8 AM $ 1.09
+0.00%
$ -- $ 110
Mar 31, 1 AM $ 1.1
+0.62%
$ -- $ 87
Mar 31, 12 AM $ 1.09
+0.41%
$ -- $ 97
Mar 30, 7 PM $ 1.09
+0.00%
$ -- $ 190
Mar 30, 8 AM $ 1.1
+0.28%
$ -- $ 195
Mar 30, 7 AM $ 1.1
+0.00%
$ -- $ 186
Mar 30, 3 AM $ 1.1
+0.00%
$ -- $ 176
Mar 30, 2 AM $ 1.09
+0.00%
$ -- $ 169
Mar 30, 1 AM $ 1.09
+0.38%
$ -- $ 161
Mar 30, 12 AM $ 1.09
+0.64%
$ -- $ 150
Mar 29, 11 PM $ 1.08
+0.34%
$ -- $ 123
Mar 29, 10 PM $ 1.08
-0.58%
$ -- $ 94
Mar 29, 4 PM $ 1.09
+0.00%
$ -- $ 66
Mar 29, 1 AM $ 1.09
+0.08%
$ -- $ 75
Mar 29, 12 AM $ 1.09
-0.11%
$ -- $ 64
Mar 28, 11 PM $ 1.1
-0.07%
$ -- $ 62
Mar 28, 5 PM $ 1.1
-0.02%
$ -- $ 48
Mar 28, 4 PM $ 1.1
+0.03%
$ -- $ 36
Mar 28, 12 AM $ 1.09
+0.00%
$ -- $ 121
Mar 27, 6 PM $ 1.09
+0.00%
$ -- $ 117
Mar 27, 2 PM $ 1.09
+0.00%
$ -- $ 131
Mar 27, 12 PM $ 1.09
+0.00%
$ -- $ 126
Mar 27, 10 AM $ 1.1
-1.19%
$ -- $ 118
Mar 27, 9 AM $ 1.11
+0.00%
$ -- $ 87
Mar 27, 8 AM $ 1.11
-0.57%
$ -- $ 178
Mar 26, 5 PM $ 1.12
-0.03%
$ -- $ 309
Mar 26, 4 PM $ 1.12
-0.25%
$ -- $ 296
Mar 26, 9 AM $ 1.13
+0.04%
$ -- $ 166
Mar 26, 8 AM $ 1.13
+0.07%
$ -- $ 155
Mar 26, 7 AM $ 1.13
+0.00%
$ -- $ 156
Mar 26, 6 AM $ 1.13
-0.60%
$ -- $ 150
Mar 26, 5 AM $ 1.14
-0.51%
$ -- $ 129
Mar 26, 3 AM $ 1.15
-0.14%
$ -- $ 123
Mar 25, 11 PM $ 1.16
+0.00%
$ -- $ 125
Mar 25, 10 PM $ 1.15
-0.04%
$ -- $ 125
Mar 25, 3 PM $ 1.16
+0.00%
$ -- $ 113
Mar 25, 1 PM $ 1.24
-3.77%
$ -- $ 133
Mar 25, 9 AM $ 1.15
+0.15%
$ -- $ 122
Mar 25, 6 AM $ 1.15
+0.17%
$ -- $ 129
Mar 25, 5 AM $ 1.15
+0.00%
$ -- $ 123
Mar 25, 3 AM $ 1.14
+0.00%
$ -- $ 134
Mar 25, 12 AM $ 1.14
+0.03%
$ -- $ 133