Coinranking
CLIMB TOKEN FINANCE Historical Data
CLIMB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2 AM | $1.26 | +2.57% | ||
| Aug 22, 1 AM | $1.23 | +0.00% | ||
| Aug 22, 12 AM | $1.22 | +0.00% | ||
| Aug 21, 10 PM | $1.23 | +0.62% | ||
| Aug 21, 9 PM | $1.22 | +0.33% | ||
| Aug 21, 7 PM | $1.2 | +0.00% | ||
| Aug 21, 5 PM | $1.21 | +0.00% | ||
| Aug 21, 3 PM | $1.21 | +0.00% | ||
| Aug 21, 1 PM | $1.21 | +0.00% | ||
| Aug 21, 12 PM | $1.2 | +0.00% | ||
| Aug 21, 11 AM | $1.2 | +0.00% | ||
| Aug 21, 10 AM | $1.21 | +0.00% | ||
| Aug 21, 9 AM | $1.21 | +0.35% | ||
| Aug 21, 8 AM | $1.21 | +1.30% | ||
| Aug 21, 6 AM | $1.19 | +0.97% | ||
| Aug 21, 3 AM | $1.17 | +0.00% | ||
| Aug 21, 2 AM | $1.18 | -0.01% | ||
| Aug 21, 1 AM | $1.18 | +0.78% | ||
| Aug 20, 11 PM | $1.17 | +0.24% | ||
| Aug 20, 10 PM | $1.16 | +0.00% | ||
| Aug 20, 4 PM | $1.16 | +0.00% | ||
| Aug 20, 3 PM | $1.16 | +0.58% | ||
| Aug 20, 1 PM | $1.14 | +0.02% | ||
| Aug 20, 12 PM | $1.14 | -0.75% | ||
| Aug 20, 11 AM | $1.15 | +0.00% | ||
| Aug 20, 10 AM | $1.15 | +0.00% | ||
| Aug 20, 8 AM | $1.14 | +1.35% | ||
| Aug 20, 7 AM | $1.12 | +0.00% | ||
| Aug 20, 6 AM | $1.12 | +0.00% | ||
| Aug 20, 3 AM | $1.11 | +0.00% | ||
| Aug 20, 2 AM | $1.12 | +0.00% | ||
| Aug 20, 1 AM | $1.12 | +0.00% | ||
| Aug 19, 11 PM | $1.12 | +0.00% | ||
| Aug 19, 10 PM | $1.12 | +0.00% | ||
| Aug 19, 9 PM | $1.13 | +1.58% | ||
| Aug 19, 8 PM | $1.11 | +0.00% | ||
| Aug 19, 7 PM | $1.09 | +0.00% | ||
| Aug 19, 3 PM | $1.1 | +1.30% | ||
| Aug 19, 2 PM | $1.08 | +0.23% | ||
| Aug 19, 1 PM | $1.08 | +0.00% | ||
| Aug 19, 11 AM | $1.08 | -0.01% | ||
| Aug 19, 5 AM | $1.07 | +0.00% | ||
| Aug 19, 3 AM | $1.07 | +0.00% | ||
| Aug 18, 6 PM | $1.08 | +0.00% | ||
| Aug 18, 4 PM | $1.08 | +0.00% | ||
| Aug 18, 3 PM | $1.07 | +0.00% | ||
| Aug 18, 1 PM | $1.07 | -0.04% | ||
| Aug 18, 10 AM | $1.07 | -0.05% | ||
| Aug 18, 9 AM | $1.07 | +0.00% | ||
| Aug 17, 4 PM | $1.08 | +0.00% | ||