Coinranking
CLIMB TOKEN FINANCE Historical Data
CLIMB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2023 | $0.567 | +0.71% | ||
| Apr 22, 2023 | $0.564 | +0.39% | ||
| Apr 21, 2023 | $0.562 | -0.45% | ||
| Apr 20, 2023 | $0.564 | -0.83% | ||
| Apr 19, 2023 | $0.57 | +0.71% | ||
| Apr 18, 2023 | $0.567 | +0.19% | ||
| Apr 17, 2023 | $0.566 | -0.72% | ||
| Apr 16, 2023 | $0.57 | +1.00% | ||
| Apr 15, 2023 | $0.564 | +0.08% | ||
| Apr 14, 2023 | $0.564 | +0.38% | ||
| Apr 13, 2023 | $0.564 | +0.69% | ||
| Apr 12, 2023 | $0.561 | -0.19% | ||
| Apr 11, 2023 | $0.562 | +0.17% | ||
| Apr 10, 2023 | $0.561 | -2.26% | ||
| Apr 9, 2023 | $0.574 | +1.83% | ||
| Apr 8, 2023 | $0.562 | -9.40% | ||
| Apr 7, 2023 | $0.622 | +10.39% | ||
| Apr 6, 2023 | $0.564 | -0.26% | ||
| Apr 5, 2023 | $0.564 | +0.58% | ||
| Apr 4, 2023 | $0.561 | -0.10% | ||
| Apr 3, 2023 | $0.562 | -0.24% | ||
| Apr 2, 2023 | $0.561 | -0.23% | ||
| Apr 1, 2023 | $0.561 | -0.88% | ||
| Mar 31, 2023 | $0.566 | +0.17% | ||
| Mar 30, 2023 | $0.566 | -0.06% | ||
| Mar 29, 2023 | $0.566 | -0.19% | ||
| Mar 28, 2023 | $0.568 | -0.05% | ||
| Mar 27, 2023 | $0.567 | -0.29% | ||
| Mar 26, 2023 | $0.568 | -2.22% | ||
| Mar 25, 2023 | $0.58 | +0.12% | ||
| Mar 24, 2023 | $0.578 | -0.39% | ||
| Mar 23, 2023 | $0.582 | +0.59% | ||
| Mar 22, 2023 | $0.578 | +0.41% | ||
| Mar 21, 2023 | $0.578 | -0.75% | ||
| Mar 20, 2023 | $0.582 | +0.71% | ||
| Mar 19, 2023 | $0.58 | +0.36% | ||
| Mar 18, 2023 | $0.58 | +0.07% | ||
| Mar 17, 2023 | $0.58 | +0.33% | ||
| Mar 16, 2023 | $0.578 | -0.37% | ||
| Mar 15, 2023 | $0.581 | +0.00% | ||
| Mar 14, 2023 | $0.58 | +2.32% | ||
| Mar 13, 2023 | $0.568 | +0.13% | ||
| Mar 12, 2023 | $0.565 | -1.17% | ||
| Mar 11, 2023 | $0.57 | +0.75% | ||
| Mar 10, 2023 | $0.566 | -0.38% | ||
| Mar 9, 2023 | $0.57 | -0.58% | ||
| Mar 8, 2023 | $0.573 | -11.15% | ||
| Mar 7, 2023 | $0.645 | +0.32% | ||
| Mar 6, 2023 | $0.645 | -0.70% | ||
| Mar 5, 2023 | $0.651 | +0.12% | ||