Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLIMB TOKEN FINANCE Historical Data

CLIMB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $1.33
+0.00%
$0 $48
Today, at 9 AM $1.33
+0.00%
$-- $48
Today, at 6 AM $1.34
+0.00%
$-- $93
Today, at 2 AM $1.34
-0.88%
$-- $79
Yesterday, at 9 PM $1.35
-0.37%
$-- $43
Yesterday, at 5 PM $1.36
+0.00%
$-- $61
Yesterday, at 1 PM $1.37
+0.00%
$-- $66
Yesterday, at 12 PM $1.37
+0.00%
$-- $70
Yesterday, at 9 AM $1.36
+0.00%
$-- $70
Sep 18, 9 PM $1.36
+0.00%
$-- $187
Sep 18, 7 PM $1.36
+0.00%
$-- $191
Sep 18, 6 PM $1.36
+0.26%
$-- $181
Sep 18, 1 PM $1.35
+0.28%
$-- $156
Sep 18, 12 PM $1.33
+0.00%
$-- $144
Sep 18, 7 AM $1.34
+0.37%
$-- $143
Sep 18, 3 AM $1.33
-0.23%
$-- $122
Sep 18, 2 AM $1.33
+0.69%
$-- $104
Sep 18, 1 AM $1.32
+0.30%
$-- $67
Sep 17, 11 PM $1.31
+0.39%
$-- $62
Sep 17, 8 PM $1.3
+0.00%
$-- $72
Sep 17, 7 PM $1.3
+0.00%
$-- $65
Sep 17, 6 PM $1.3
+0.00%
$-- $46
Sep 17, 12 PM $1.3
+0.00%
$-- $105
Sep 17, 11 AM $1.29
+0.00%
$-- $113
Sep 17, 9 AM $1.29
+0.00%
$-- $62
Sep 17, 1 AM $1.29
+0.00%
$-- $136
Sep 17, 12 AM $1.29
-0.06%
$-- $133
Sep 16, 11 PM $1.29
+0.56%
$-- $117
Sep 16, 10 PM $1.29
+0.00%
$-- $118
Sep 16, 8 PM $1.28
-0.09%
$-- $118
Sep 16, 6 PM $1.28
+0.29%
$-- $169
Sep 16, 11 AM $1.27
+0.35%
$-- $157
Sep 16, 10 AM $1.26
+0.10%
$-- $146
Sep 16, 8 AM $1.26
-0.30%
$-- $134
Sep 15, 10 PM $1.27
+0.00%
$-- $155
Sep 15, 9 PM $1.27
-0.37%
$-- $152
Sep 15, 8 PM $1.27
+0.00%
$-- $154
Sep 15, 7 PM $1.28
+0.14%
$-- $172
Sep 15, 6 PM $1.27
-0.67%
$-- $140
Sep 15, 5 PM $1.29
+0.19%
$-- $118
Sep 15, 4 PM $1.28
+0.00%
$-- $108
Sep 15, 3 PM $1.28
+0.00%
$-- $109
Sep 15, 2 PM $1.27
+0.00%
$-- $95
Sep 15, 9 AM $1.28
+0.00%
$-- $109
Sep 15, 7 AM $1.28
-0.39%
$-- $102
Sep 15, 2 AM $1.28
+0.00%
$-- $107
Sep 15, 12 AM $1.28
+0.00%
$-- $110
Sep 14, 11 PM $1.28
+0.00%
$-- $110
Sep 14, 10 PM $1.29
-0.34%
$-- $102
Sep 14, 9 PM $1.29
-0.07%
$-- $99
Download