CLIMB TOKEN FINANCE Historical Data

CLIMB
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 1.22
+0.00%
$ 0 $ 676
5:57 PM $ 1.22
+0.00%
$ 0 $ 662
5:56 PM $ 1.22
+0.00%
$ 0 $ 662
5:45 PM $ 1.21
+0.00%
$ 0 $ 655
5:28 PM $ 1.22
+0.00%
$ 0 $ 666
4:44 PM $ 1.21
+0.00%
$ 0 $ 665
2:28 PM $ 1.22
+0.00%
$ 0 $ 728
1:54 PM $ 1.22
+0.00%
$ 0 $ 726
1:52 PM $ 1.22
+0.00%
$ 0 $ 716
12:44 PM $ 1.23
+0.00%
$ 0 $ 752
12:11 PM $ 1.24
+0.00%
$ 0 $ 742
12:09 PM $ 1.24
+0.00%
$ 0 $ 730
11:53 AM $ 1.25
+0.00%
$ 0 $ 919
11:50 AM $ 1.25
+0.00%
$ 0 $ 913
11:04 AM $ 1.25
+0.00%
$ 0 $ 907
10:44 AM $ 1.25
+0.00%
$ 0 $ 893
10:34 AM $ 1.25
+0.00%
$ 0 $ 885
10:29 AM $ 1.25
+0.00%
$ 0 $ 874
10:05 AM $ 1.26
-0.31%
$ 0 $ 852
10:04 AM $ 1.27
+0.00%
$ 0 $ 837
9:59 AM $ 1.27
+0.00%
$ 0 $ 828
9:55 AM $ 1.28
+0.00%
$ 0 $ 813
9:52 AM $ 1.29
+0.00%
$ 0 $ 796
9:49 AM $ 1.28
+0.00%
$ 0 $ 784
9:46 AM $ 1.27
+0.00%
$ 0 $ 756
9:45 AM $ 1.27
+0.00%
$ 0 $ 719
9:43 AM $ 1.26
+0.00%
$ 0 $ 705
9:41 AM $ 1.26
+0.00%
$ 0 $ 689
9:40 AM $ 1.25
+0.00%
$ 0 $ 661
9:39 AM $ 1.25
+0.00%
$ 0 $ 661
9:34 AM $ 1.24
+0.00%
$ 0 $ 640
9:32 AM $ 1.23
+0.00%
$ 0 $ 616
9:27 AM $ 1.23
+0.00%
$ 0 $ 605
8:32 AM $ 1.23
+0.00%
$ 0 $ 638
8:14 AM $ 1.23
+0.00%
$ 0 $ 637
7:47 AM $ 1.23
+0.00%
$ 0 $ 635
7:30 AM $ 1.24
+0.00%
$ 0 $ 645
6:44 AM $ 1.24
+0.00%
$ 0 $ 666
6:07 AM $ 1.24
+0.00%
$ 0 $ 661
5:25 AM $ 1.24
+0.00%
$ 0 $ 654
5:06 AM $ 1.24
+0.00%
$ 0 $ 655
4:28 AM $ 1.25
+0.00%
$ 0 $ 655
4:19 AM $ 1.25
+0.00%
$ 0 $ 647
4:15 AM $ 1.25
+0.00%
$ 0 $ 644
3:05 AM $ 1.26
+0.00%
$ 0 $ 634
2:42 AM $ 1.25
+0.00%
$ 0 $ 645
2:33 AM $ 1.25
+0.00%
$ 0 $ 638
2:23 AM $ 1.25
+0.00%
$ 0 $ 630
1:43 AM $ 1.25
+0.00%
$ 0 $ 632
1:42 AM $ 1.26
+0.00%
$ 0 $ 632
Download